Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.15 | -60.00% | 10 | 25 | 2024-07-05 | 5.80 | 0.00 | - | 4 | 3 |
0.30 | -1.59 | -84.13% | 20 | 4 | 2024-07-12 | - | - | - | - | - |
0.60 | +0.04 | +7.14% | 2 | 76 | 2024-07-19 | 5.24 | 0.00 | - | 1 | 1 |
0.95 | -0.33 | -25.78% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
3.05 | 0.00 | - | 13 | 37 | 2024-09-20 | 6.50 | 0.00 | - | 20 | 30 |
5.50 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
7.35 | 0.00 | - | 4 | 49 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 23 |
10.98 | 0.00 | - | 8 | 9 | 2026-01-16 | - | - | - | - | - |