Italia markets closed

JPMorgan Developed International ValueR6 (JNVMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,82+0,14 (+0,95%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,8214,8214,8214,8214,82-
02 lug 202414,6814,6814,6814,6814,68-
01 lug 202414,6514,6514,6514,6514,65-
28 giu 202414,5114,5114,5114,5114,51-
27 giu 202414,4814,4814,4814,4814,48-
26 giu 202414,4514,4514,4514,4514,45-
25 giu 202414,5814,5814,5814,5814,58-
24 giu 202414,5514,5514,5514,5514,55-
21 giu 202414,3914,3914,3914,3914,39-
20 giu 202414,5314,5314,5314,5314,53-
18 giu 202414,4714,4714,4714,4714,47-
17 giu 202414,3914,3914,3914,3914,39-
14 giu 202414,3214,3214,3214,3214,32-
13 giu 202414,5014,5014,5014,5014,50-
12 giu 202414,7614,7614,7614,7614,76-
11 giu 202414,6214,6214,6214,6214,62-
10 giu 202414,8414,8414,8414,8414,84-
07 giu 202414,8114,8114,8114,8114,81-
06 giu 202414,9814,9814,9814,9814,98-
05 giu 202414,9414,9414,9414,9414,94-
04 giu 202414,9714,9714,9714,9714,97-
03 giu 202415,1315,1315,1315,1315,13-
31 mag 202414,9314,9314,9314,9314,93-
30 mag 202414,9314,9314,9314,9314,93-
29 mag 202414,8014,8014,8014,8014,80-
28 mag 202415,0015,0015,0015,0015,00-
24 mag 202414,9214,9214,9214,9214,92-
23 mag 202414,7614,7614,7614,7614,76-
22 mag 202414,8514,8514,8514,8514,85-
21 mag 202415,0115,0115,0115,0115,01-
20 mag 202415,0215,0215,0215,0215,02-
17 mag 202414,9914,9914,9914,9914,99-
16 mag 202414,8714,8714,8714,8714,87-
15 mag 202414,9714,9714,9714,9714,97-
14 mag 202414,8814,8814,8814,8814,88-
13 mag 202414,7814,7814,7814,7814,78-
10 mag 202414,7614,7614,7614,7614,76-
09 mag 202414,7014,7014,7014,7014,70-
08 mag 202414,5914,5914,5914,5914,59-
07 mag 202414,6414,6414,6414,6414,64-
06 mag 202414,6314,6314,6314,6314,63-
03 mag 202414,5014,5014,5014,5014,50-
02 mag 202414,4214,4214,4214,4214,42-
01 mag 202414,2214,2214,2214,2214,22-
30 apr 202414,2414,2414,2414,2414,24-
29 apr 202414,4314,4314,4314,4314,43-
26 apr 202414,3414,3414,3414,3414,34-
25 apr 202414,2714,2714,2714,2714,27-
24 apr 202414,3314,3314,3314,3314,33-
23 apr 202414,3814,3814,3814,3814,38-
22 apr 202414,2214,2214,2214,2214,22-
19 apr 202414,0414,0414,0414,0414,04-
18 apr 202414,0414,0414,0414,0414,04-
17 apr 202414,0114,0114,0114,0114,01-
16 apr 202414,0014,0014,0014,0014,00-
15 apr 202414,2414,2414,2414,2414,24-
12 apr 202414,2414,2414,2414,2414,24-
11 apr 202414,4214,4214,4214,4214,42-
10 apr 202414,4214,4214,4214,4214,42-
09 apr 202414,5814,5814,5814,5814,58-
08 apr 202414,5714,5714,5714,5714,57-
05 apr 202414,4614,4614,4614,4614,46-
04 apr 202414,4014,4014,4014,4014,40-
03 apr 202414,4514,4514,4514,4514,45-
02 apr 202414,2814,2814,2814,2814,28-
01 apr 202414,2614,2614,2614,2614,26-
28 mar 202414,3814,3814,3814,3814,38-
27 mar 202414,3914,3914,3914,3914,39-
26 mar 202414,2914,2914,2914,2914,29-
25 mar 202414,2514,2514,2514,2514,25-
22 mar 202414,2414,2414,2414,2414,24-
21 mar 202414,2714,2714,2714,2714,27-
20 mar 202414,2314,2314,2314,2314,23-
19 mar 202414,1214,1214,1214,1214,12-
18 mar 202414,0114,0114,0114,0114,01-
15 mar 202413,9813,9813,9813,9813,98-
14 mar 202413,9113,9113,9113,9113,91-
13 mar 202413,9713,9713,9713,9713,97-
12 mar 202413,9613,9613,9613,9613,96-
11 mar 202413,8813,8813,8813,8813,88-
08 mar 202413,9713,9713,9713,9713,97-
07 mar 202413,9813,9813,9813,9813,98-
06 mar 202413,8413,8413,8413,8413,84-
05 mar 202413,6713,6713,6713,6713,67-
04 mar 202413,6313,6313,6313,6313,63-
01 mar 202413,6813,6813,6813,6813,68-
29 feb 202413,5213,5213,5213,5213,52-
28 feb 202413,4913,4913,4913,4913,49-
27 feb 202413,5013,5013,5013,5013,50-
26 feb 202413,4513,4513,4513,4513,45-
23 feb 202413,4913,4913,4913,4913,49-
22 feb 202413,4813,4813,4813,4813,48-
21 feb 202413,3813,3813,3813,3813,38-
20 feb 202413,3413,3413,3413,3413,34-
16 feb 202413,2613,2613,2613,2613,26-
15 feb 202413,2213,2213,2213,2213,22-
14 feb 202413,0913,0913,0913,0913,09-
13 feb 202413,0213,0213,0213,0213,02-
12 feb 202413,1713,1713,1713,1713,17-
09 feb 202413,1013,1013,1013,1013,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...