Italia markets close in 2 hours 44 minutes
FTSE MIB
32.821,34 +156,13 (+0,48%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,77 +0,32 (+0,41%) Bitcoin EUR
61.290,63 -782,13 (-1,26%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240705C00135000 | 2024-06-14 2:58PM EDT | 135.00 | 58.68 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| JPM240705C00150000 | 2024-06-14 10:12AM EDT | 150.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| JPM240705C00155000 | 2024-06-07 12:13PM EDT | 155.00 | 45.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240705C00160000 | 2024-06-12 2:50PM EDT | 160.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JPM240705C00175000 | 2024-06-10 2:36PM EDT | 175.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JPM240705C00180000 | 2024-06-14 10:49AM EDT | 180.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
| JPM240705C00185000 | 2024-06-14 3:31PM EDT | 185.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 33 | 49 | 0.00% |
| JPM240705C00190000 | 2024-06-14 1:56PM EDT | 190.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 76 | 141 | 0.00% |
| JPM240705C00195000 | 2024-06-14 3:57PM EDT | 195.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 509 | 1,559 | 0.78% |
| JPM240705C00200000 | 2024-06-14 3:59PM EDT | 200.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 116 | 960 | 3.13% |
| JPM240705C00205000 | 2024-06-14 3:51PM EDT | 205.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 140 | 800 | 6.25% |
| JPM240705C00210000 | 2024-06-14 3:51PM EDT | 210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 596 | 6.25% |
| JPM240705C00215000 | 2024-06-14 3:29PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 186 | 12.50% |
| JPM240705C00220000 | 2024-06-14 11:25AM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| JPM240705C00225000 | 2024-06-14 9:35AM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240705P00150000 | 2024-06-14 2:54PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| JPM240705P00155000 | 2024-06-13 10:43AM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| JPM240705P00160000 | 2024-06-14 10:02AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 12.50% |
| JPM240705P00165000 | 2024-06-14 3:46PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| JPM240705P00170000 | 2024-06-14 3:51PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 12.50% |
| JPM240705P00175000 | 2024-06-14 11:48AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
| JPM240705P00180000 | 2024-06-14 12:17PM EDT | 180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 6.25% |
| JPM240705P00185000 | 2024-06-14 3:51PM EDT | 185.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 45 | 378 | 6.25% |
| JPM240705P00190000 | 2024-06-14 3:34PM EDT | 190.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 80 | 849 | 1.56% |
| JPM240705P00195000 | 2024-06-14 3:34PM EDT | 195.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 26 | 428 | 0.00% |
| JPM240705P00200000 | 2024-06-14 9:54AM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
| JPM240705P00205000 | 2024-06-11 9:33AM EDT | 205.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JPM240705P00210000 | 2024-06-07 1:09PM EDT | 210.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240705P00220000 | 2024-06-05 3:37PM EDT | 220.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.