Italia markets close in 3 hours 23 minutes
FTSE MIB
33.523,76 -183,45 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,23 +0,40 (+0,49%) Bitcoin EUR
57.494,73 +279,99 (+0,49%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 12 | 21 |
| 46.05 | 0.00 | - | 26 | 32 | 150.00 | 0.04 | 0.00 | - | 10 | 26 |
| 41.37 | 0.00 | - | 2 | 3 | 155.00 | 0.02 | 0.00 | - | 23 | 44 |
| 32.82 | 0.00 | - | - | 1 | 160.00 | 0.02 | -0.01 | -33.33% | 30 | 177 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 118 |
| 26.63 | 0.00 | - | 3 | 1 | 170.00 | 0.06 | +0.02 | +50.00% | 88 | 554 |
| - | - | - | - | - | 172.50 | 0.08 | +0.02 | +33.33% | 19 | 41 |
| 25.30 | 0.00 | - | 1 | 2 | 175.00 | 0.09 | +0.03 | +50.00% | 37 | 170 |
| - | - | - | - | - | 177.50 | 0.13 | +0.03 | +30.00% | 3,931 | 4,008 |
| 16.40 | 0.00 | - | 1 | 50 | 180.00 | 0.15 | +0.02 | +15.38% | 2,145 | 2,625 |
| - | - | - | - | - | 182.50 | 0.19 | +0.04 | +26.67% | 12 | 90 |
| 14.70 | +0.69 | +4.93% | 1 | 74 | 185.00 | 0.24 | +0.04 | +20.00% | 72 | 923 |
| - | - | - | - | - | 187.50 | 0.28 | +0.02 | +7.69% | 20 | 179 |
| 8.75 | -0.50 | -5.41% | 21 | 190 | 190.00 | 0.47 | +0.05 | +11.90% | 299 | 1,028 |
| 6.40 | -0.70 | -9.86% | 18 | 136 | 192.50 | 0.81 | +0.10 | +14.08% | 675 | 1,038 |
| 4.40 | -0.85 | -16.19% | 108 | 1,189 | 195.00 | 1.41 | +0.22 | +18.49% | 255 | 1,363 |
| 2.71 | -0.39 | -12.58% | 304 | 1,231 | 197.50 | 2.53 | +0.46 | +22.22% | 437 | 723 |
| 1.54 | -0.48 | -23.76% | 760 | 1,640 | 200.00 | 4.00 | +0.55 | +15.94% | 306 | 469 |
| 0.85 | -0.29 | -25.44% | 215 | 910 | 202.50 | 6.10 | -2.97 | -32.75% | 2 | 37 |
| 0.42 | -0.18 | -30.00% | 1,364 | 1,245 | 205.00 | 7.42 | -0.53 | -6.67% | 14 | 16 |
| 0.22 | -0.08 | -26.67% | 155 | 2,298 | 207.50 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 53 | 629 | 210.00 | 11.90 | 0.00 | - | 32 | 32 |
| 0.11 | +0.01 | +10.00% | 14 | 48 | 212.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 227 | 215.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 19 | 217.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 67 | 220.00 | 22.75 | 0.00 | - | 26 | 40 |
| 0.02 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.