Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.964,43 -134,96 (-0,22%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.01 | 0.00 | - | 42 | 31 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 24 | 23 |
| 75.07 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 3 | 96 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 48 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.05 | 0.00 | - | 3 | 118 |
| 62.10 | 0.00 | - | 1 | 4 | 135.00 | 0.06 | 0.00 | - | 11 | 391 |
| 55.96 | 0.00 | - | 1 | 6 | 140.00 | 0.07 | +0.02 | +40.00% | 1 | 309 |
| 49.76 | -3.04 | -5.76% | 5 | 8 | 145.00 | 0.07 | 0.00 | - | 3 | 389 |
| 46.34 | +4.25 | +10.10% | 1 | 73 | 150.00 | 0.12 | +0.03 | +33.33% | 1,404 | 1,822 |
| 41.28 | -0.86 | -2.04% | 28 | 69 | 155.00 | 0.16 | +0.04 | +33.33% | 18 | 4,044 |
| 36.50 | -2.10 | -5.44% | 2 | 894 | 160.00 | 0.16 | 0.00 | - | 41 | 1,023 |
| 32.00 | 0.00 | - | 2 | 292 | 165.00 | 0.26 | +0.05 | +23.81% | 16 | 3,537 |
| 25.75 | -1.76 | -6.40% | 1 | 2,120 | 170.00 | 0.36 | +0.09 | +33.33% | 18 | 4,387 |
| 21.95 | -2.00 | -8.35% | 8 | 1,159 | 175.00 | 0.50 | +0.12 | +31.58% | 107 | 3,321 |
| 16.83 | -0.90 | -5.08% | 122 | 2,599 | 180.00 | 0.81 | +0.19 | +30.65% | 105 | 2,760 |
| 12.54 | -2.36 | -15.84% | 77 | 2,858 | 185.00 | 1.38 | +0.25 | +22.12% | 392 | 12,500 |
| 8.95 | -1.30 | -12.68% | 187 | 3,455 | 190.00 | 2.54 | +0.50 | +24.51% | 494 | 3,632 |
| 5.60 | -1.17 | -17.28% | 506 | 4,497 | 195.00 | 4.45 | +0.80 | +21.92% | 371 | 4,112 |
| 3.40 | -1.15 | -25.27% | 1,685 | 9,810 | 200.00 | 7.04 | +0.94 | +15.41% | 290 | 4,024 |
| 1.70 | -0.78 | -31.45% | 1,799 | 4,342 | 205.00 | 11.55 | +2.55 | +28.33% | 1 | 249 |
| 0.81 | -0.47 | -36.72% | 519 | 8,576 | 210.00 | 14.39 | 0.00 | - | 17 | 310 |
| 0.35 | -0.23 | -39.66% | 259 | 3,122 | 215.00 | 20.42 | +3.50 | +20.69% | 2 | 5 |
| 0.18 | -0.10 | -35.71% | 38 | 3,455 | 220.00 | 24.00 | 0.00 | - | 1 | 4 |
| 0.09 | -0.06 | -40.00% | 24 | 154 | 225.00 | 28.10 | 0.00 | - | 5 | 6 |
| 0.06 | -0.01 | -14.29% | 5 | 1,241 | 230.00 | 34.55 | -1.30 | -3.63% | 15 | 111 |
| 0.04 | 0.00 | - | 2 | 445 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 225 | 426 | 250.00 | 53.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 122 | 260.00 | 67.15 | 0.00 | - | - | 73 |
| 0.03 | 0.00 | - | 100 | 185 | 270.00 | 77.85 | 0.00 | - | - | 63 |
| 0.03 | 0.00 | - | 3 | 3 | 280.00 | 85.70 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 10 | 23 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.