Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 12 | 24 |
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.28 | -0.05 | -15.15% | 1 | 32 |
- | - | - | - | - | 175.00 | 0.40 | -0.03 | -6.98% | 2 | 100 |
20.10 | 0.00 | - | 2 | 12 | 180.00 | 0.76 | +0.12 | +18.75% | 20 | 85 |
15.05 | 0.00 | - | 3 | 40 | 185.00 | 1.33 | +0.22 | +19.82% | 20 | 218 |
9.55 | 0.00 | - | 15 | 100 | 190.00 | 2.52 | +0.61 | +31.94% | 56 | 273 |
5.90 | -1.25 | -17.48% | 12 | 85 | 195.00 | 4.05 | +0.61 | +17.73% | 2 | 93 |
3.35 | -1.05 | -23.86% | 29 | 127 | 200.00 | 5.97 | 0.00 | - | 4 | 33 |
2.01 | -0.49 | -19.60% | 12 | 422 | 205.00 | 9.10 | 0.00 | - | 2 | 6 |
0.88 | -0.32 | -26.67% | 5 | 163 | 210.00 | 15.80 | 0.00 | - | 1 | 11 |
0.49 | -0.07 | -12.50% | 4 | 112 | 215.00 | 16.00 | 0.00 | - | - | 0 |
0.20 | -0.09 | -31.03% | 25 | 83 | 220.00 | - | - | - | - | - |
0.12 | +0.04 | +50.00% | 30 | 31 | 230.00 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 1 | 37 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 43.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 260.00 | 65.90 | 0.00 | - | 2 | 0 |