Italia markets close in 2 hours 33 minutes
FTSE MIB
33.430,80 -285,74 (-0,85%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,32 +0,94 (+1,13%) Bitcoin EUR
58.530,42 +17,57 (+0,03%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802C00180000 | 2024-06-28 2:58PM EDT | 180.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JPM240802C00185000 | 2024-07-01 1:27PM EDT | 185.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| JPM240802C00190000 | 2024-06-28 11:08AM EDT | 190.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| JPM240802C00195000 | 2024-07-01 12:17PM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 29 | 91 | 0.00% |
| JPM240802C00200000 | 2024-07-01 3:32PM EDT | 200.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 150 | 131 | 0.00% |
| JPM240802C00205000 | 2024-07-01 3:30PM EDT | 205.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 129 | 934 | 0.00% |
| JPM240802C00210000 | 2024-07-01 3:59PM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 131 | 1,027 | 1.56% |
| JPM240802C00215000 | 2024-07-01 3:21PM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 103 | 383 | 3.13% |
| JPM240802C00220000 | 2024-07-01 3:36PM EDT | 220.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 192 | 142 | 6.25% |
| JPM240802C00225000 | 2024-07-01 10:56AM EDT | 225.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| JPM240802C00230000 | 2024-06-27 12:01PM EDT | 230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802P00120000 | 2024-06-27 11:03AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| JPM240802P00150000 | 2024-06-26 3:56PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JPM240802P00155000 | 2024-06-27 3:38PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JPM240802P00160000 | 2024-06-25 10:20AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| JPM240802P00170000 | 2024-07-01 2:32PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| JPM240802P00175000 | 2024-07-01 3:49PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 58 | 72 | 12.50% |
| JPM240802P00180000 | 2024-07-01 3:12PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 12.50% |
| JPM240802P00185000 | 2024-07-01 3:49PM EDT | 185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 124 | 146 | 6.25% |
| JPM240802P00190000 | 2024-07-01 2:03PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 260 | 259 | 6.25% |
| JPM240802P00195000 | 2024-07-01 3:32PM EDT | 195.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 104 | 124 | 3.13% |
| JPM240802P00200000 | 2024-07-01 2:26PM EDT | 200.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 3.13% |
| JPM240802P00205000 | 2024-07-01 3:26PM EDT | 205.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 73 | 34 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.