Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| 109.80 | 0.00 | - | 10 | 0 | 95.00 | 0.02 | 0.00 | - | - | 1 |
| 96.89 | 0.00 | - | 6 | 6 | 100.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | +0.02 | +66.67% | 1 | 18 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 6 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | -0.06 | -54.55% | 60 | 19 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.06 | +0.03 | +100.00% | 3 | 48 |
| 69.61 | 0.00 | - | 2 | 3 | 130.00 | 0.09 | +0.04 | +80.00% | 1 | 88 |
| 62.27 | 0.00 | - | 2 | 10 | 135.00 | 0.10 | 0.00 | - | 4 | 217 |
| 59.28 | 0.00 | - | 1 | 5 | 140.00 | 0.14 | +0.02 | +16.67% | 1,591 | 133 |
| 49.90 | +49.90 | - | 5 | 0 | 145.00 | 0.14 | 0.00 | - | 2,773 | 3,768 |
| 46.98 | 0.00 | - | 4 | 10 | 150.00 | 0.23 | +0.06 | +35.29% | 11 | 1,205 |
| 39.00 | 0.00 | - | 1 | 6 | 155.00 | 0.29 | +0.07 | +31.82% | 28 | 330 |
| 36.66 | -1.84 | -4.78% | 1 | 90 | 160.00 | 0.35 | +0.09 | +34.62% | 16 | 481 |
| 32.05 | -0.63 | -1.93% | 2 | 134 | 165.00 | 0.48 | +0.10 | +26.32% | 7 | 3,196 |
| 28.00 | -1.63 | -5.50% | 6 | 196 | 170.00 | 0.67 | +0.15 | +28.85% | 15 | 3,612 |
| 22.50 | -2.30 | -9.27% | 7 | 1,206 | 175.00 | 0.99 | +0.21 | +26.92% | 35 | 844 |
| 18.21 | -2.17 | -10.65% | 6 | 432 | 180.00 | 1.52 | +0.32 | +26.67% | 130 | 1,096 |
| 12.60 | -3.50 | -21.74% | 13 | 955 | 185.00 | 2.32 | +0.38 | +19.59% | 77 | 1,601 |
| 10.65 | -1.45 | -11.98% | 92 | 987 | 190.00 | 3.61 | +0.62 | +20.74% | 159 | 2,264 |
| 7.65 | -1.25 | -14.04% | 779 | 3,454 | 195.00 | 5.65 | +1.07 | +23.36% | 416 | 3,266 |
| 5.07 | -1.08 | -17.56% | 1,113 | 5,193 | 200.00 | 8.10 | +1.20 | +17.39% | 33 | 1,851 |
| 3.05 | -0.95 | -23.75% | 149 | 1,588 | 205.00 | 11.45 | +1.70 | +17.44% | 7 | 349 |
| 1.87 | -0.63 | -25.20% | 379 | 4,193 | 210.00 | 15.07 | 0.00 | - | 2 | 299 |
| 1.00 | -0.38 | -27.54% | 24 | 1,400 | 215.00 | 20.92 | +4.37 | +26.40% | 2 | 57 |
| 0.55 | -0.24 | -30.38% | 159 | 2,975 | 220.00 | 26.30 | 0.00 | - | 4 | 539 |
| 0.32 | -0.06 | -15.79% | 1 | 358 | 225.00 | 31.20 | 0.00 | - | 2 | 970 |
| 0.15 | -0.12 | -44.44% | 40 | 1,877 | 230.00 | 36.25 | 0.00 | - | 2 | 1,211 |
| 0.13 | +0.13 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 97 | 240.00 | 45.20 | 0.00 | - | 2 | 357 |
| 0.06 | +0.06 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 60 | 128 | 250.00 | 57.35 | 0.00 | - | 181 | 701 |
| 0.04 | -0.06 | -60.00% | 60 | 24 | 260.00 | 63.60 | 0.00 | - | 2 | 1,853 |
| 0.03 | +0.03 | - | 60 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 270.00 | 73.80 | 0.00 | - | 2 | 787 |
| 0.04 | 0.00 | - | 1 | 3 | 280.00 | 86.25 | 0.00 | - | 312 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.