Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.965,36 -173,44 (-0,29%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.04 | 0.00 | - | 1 | 307 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 414 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 117.20 | 0.00 | - | 1 | 28 | 80.00 | 0.01 | 0.00 | - | 15 | 247 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.03 | 0.00 | - | 20 | 69 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.14 | 0.00 | - | 2 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.04 | 0.00 | - | 1 | 202 |
| 100.42 | 0.00 | - | 2 | 50 | 100.00 | 0.02 | -0.02 | -50.00% | 4 | 360 |
| 99.80 | 0.00 | - | 1 | 128 | 105.00 | 0.03 | 0.00 | - | 4 | 149 |
| 90.62 | 0.00 | - | 1 | 230 | 110.00 | 0.05 | 0.00 | - | 4 | 1,510 |
| 90.05 | 0.00 | - | 1 | 209 | 115.00 | 0.11 | 0.00 | - | 10 | 323 |
| 75.95 | 0.00 | - | 6 | 987 | 120.00 | 0.05 | 0.00 | - | 1 | 1,239 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.11 | +0.02 | +22.22% | 4 | 4,660 |
| 71.12 | 0.00 | - | 2 | 183 | 130.00 | 0.16 | 0.00 | - | 1 | 3,193 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.19 | 0.00 | - | 1 | 2,770 |
| 57.55 | -0.64 | -1.10% | 1 | 280 | 140.00 | 0.25 | +0.07 | +38.89% | 233 | 3,696 |
| 51.20 | +0.64 | +1.27% | 1 | 353 | 145.00 | 0.25 | 0.00 | - | 32 | 3,792 |
| 46.90 | 0.00 | - | 11 | 1,664 | 150.00 | 0.38 | +0.04 | +11.76% | 1 | 2,826 |
| 42.70 | -1.41 | -3.20% | 2 | 2,506 | 155.00 | 0.41 | 0.00 | - | 251 | 3,204 |
| 37.90 | -2.85 | -6.99% | 15 | 1,544 | 160.00 | 0.59 | +0.06 | +11.32% | 8 | 1,928 |
| 33.95 | +0.22 | +0.65% | 25 | 2,919 | 165.00 | 0.81 | +0.12 | +17.39% | 4 | 1,892 |
| 29.04 | -0.51 | -1.73% | 23 | 2,463 | 170.00 | 1.05 | +0.08 | +8.25% | 432 | 2,312 |
| 23.85 | -2.45 | -9.32% | 1 | 3,187 | 175.00 | 1.50 | -0.05 | -3.23% | 1,429 | 3,540 |
| 19.70 | -2.25 | -10.25% | 16 | 2,271 | 180.00 | 2.28 | +0.35 | +18.13% | 24 | 2,597 |
| 16.50 | -2.00 | -10.81% | 132 | 3,020 | 185.00 | 3.15 | +0.45 | +16.67% | 444 | 2,066 |
| 12.15 | -2.70 | -18.18% | 133 | 3,714 | 190.00 | 4.75 | +0.65 | +15.85% | 62 | 2,020 |
| 9.40 | -1.60 | -14.55% | 1,171 | 3,826 | 195.00 | 6.55 | +0.90 | +15.93% | 677 | 2,566 |
| 6.89 | -1.25 | -15.36% | 723 | 5,728 | 200.00 | 9.60 | +1.70 | +21.52% | 3 | 2,952 |
| 4.65 | -1.10 | -19.13% | 77 | 1,413 | 205.00 | 13.08 | 0.00 | - | 152 | 361 |
| 3.10 | -0.85 | -21.52% | 287 | 5,068 | 210.00 | 17.40 | +3.60 | +26.09% | 1 | 197 |
| 1.97 | -0.84 | -29.89% | 69 | 3,811 | 215.00 | 17.35 | 0.00 | - | 31 | 31 |
| 1.17 | -0.51 | -30.36% | 13 | 2,625 | 220.00 | 22.39 | 0.00 | - | 2 | 63 |
| 0.71 | -0.44 | -38.26% | 27 | 420 | 225.00 | 33.33 | 0.00 | - | 8 | 115 |
| 0.40 | -0.30 | -42.86% | 8 | 3,567 | 230.00 | 35.50 | 0.00 | - | 89 | 222 |
| 0.19 | -0.07 | -26.92% | 2 | 524 | 240.00 | 47.40 | 0.00 | - | 8 | 1,379 |
| 0.11 | -0.02 | -15.38% | 4 | 376 | 250.00 | 55.15 | 0.00 | - | 7 | 614 |
| 0.08 | 0.00 | - | 1 | 133 | 260.00 | 66.60 | 0.00 | - | 4 | 726 |
| 0.06 | 0.00 | - | 2 | 114 | 270.00 | 76.40 | 0.00 | - | 2 | 48 |
| 0.03 | 0.00 | - | 100 | 192 | 280.00 | 85.40 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 10 | 12 | 290.00 | 96.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.