Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.957,29 -156,38 (-0,26%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 71 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 5 | 297 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | 4 | 101 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.19 | 0.00 | - | 3 | 40 |
| 69.52 | 0.00 | - | 1 | 1 | 130.00 | 0.29 | 0.00 | - | 1 | 62 |
| 63.05 | +63.05 | - | - | 1 | 135.00 | 0.30 | 0.00 | - | 1 | 115 |
| 56.77 | +0.32 | +0.57% | 13 | 4 | 140.00 | 0.38 | 0.00 | - | 10 | 330 |
| 61.40 | 0.00 | - | 1 | 9 | 145.00 | 0.55 | 0.00 | - | 2 | 132 |
| 47.90 | -0.66 | -1.36% | 1 | 22 | 150.00 | 0.69 | 0.00 | - | 1 | 189 |
| 44.90 | 0.00 | - | 2 | 17 | 155.00 | 0.78 | +0.07 | +9.86% | 2 | 229 |
| 40.35 | 0.00 | - | 2 | 446 | 160.00 | 1.03 | 0.00 | - | 12 | 744 |
| 37.95 | 0.00 | - | 4 | 81 | 165.00 | 1.37 | +0.19 | +16.10% | 4 | 371 |
| 28.70 | -1.30 | -4.33% | 1 | 470 | 170.00 | 1.98 | +0.26 | +15.12% | 2 | 400 |
| 24.28 | 0.00 | - | 3 | 175 | 175.00 | 2.49 | +0.35 | +16.36% | 5 | 1,135 |
| 19.70 | -2.65 | -11.86% | 9 | 379 | 180.00 | 3.39 | +0.24 | +7.62% | 7 | 705 |
| 16.21 | -2.79 | -14.68% | 3 | 741 | 185.00 | 4.55 | +0.45 | +10.98% | 43 | 935 |
| 13.70 | -1.70 | -11.04% | 18 | 531 | 190.00 | 6.10 | +0.60 | +10.91% | 13 | 955 |
| 10.93 | -1.37 | -11.14% | 11 | 931 | 195.00 | 8.05 | +0.80 | +11.03% | 100 | 1,498 |
| 8.35 | -1.20 | -12.57% | 25 | 2,887 | 200.00 | 10.45 | +1.35 | +14.84% | 95 | 1,151 |
| 6.10 | -0.75 | -10.95% | 7 | 812 | 205.00 | 11.75 | 0.00 | - | 18 | 206 |
| 4.45 | -0.92 | -17.13% | 32 | 2,358 | 210.00 | 16.33 | 0.00 | - | 58 | 159 |
| 3.05 | -0.36 | -10.56% | 21 | 100 | 215.00 | 17.05 | 0.00 | - | 1 | 10 |
| 2.12 | -0.47 | -18.15% | 75 | 2,139 | 220.00 | 26.70 | 0.00 | - | 25 | 32 |
| 1.42 | -0.10 | -6.58% | 1 | 447 | 225.00 | 27.10 | 0.00 | - | 18 | 56 |
| 0.99 | -0.13 | -11.61% | 8 | 3,120 | 230.00 | 37.35 | 0.00 | - | 2 | 265 |
| 0.65 | 0.00 | - | 2 | 853 | 240.00 | 42.90 | 0.00 | - | 4 | 1,164 |
| 0.30 | 0.00 | - | 1 | 42 | 250.00 | 57.50 | 0.00 | - | 4 | 24 |
| 0.13 | -0.03 | -18.75% | 100 | 109 | 260.00 | 67.85 | 0.00 | - | 2 | 251 |
| 0.17 | 0.00 | - | 10 | 16 | 270.00 | 75.80 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 39 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.