Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 154 |
| 92.80 | 0.00 | - | - | 1 | 105.00 | 0.36 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 8 | 52 |
| 78.40 | 0.00 | - | - | 1 | 120.00 | 0.21 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 20 | 78 |
| 66.59 | 0.00 | - | 1 | 1 | 130.00 | 0.34 | 0.00 | - | 2 | 86 |
| 64.75 | 0.00 | - | 1 | 2 | 135.00 | 0.49 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 140.00 | 0.63 | 0.00 | - | 30 | 127 |
| 57.15 | 0.00 | - | 5 | 5 | 145.00 | 0.66 | 0.00 | - | 2 | 109 |
| 44.50 | 0.00 | - | 1 | 13 | 150.00 | 0.85 | +0.03 | +3.66% | 6 | 205 |
| 45.55 | 0.00 | - | 5 | 6 | 155.00 | 1.37 | 0.00 | - | 20 | 153 |
| 38.36 | 0.00 | - | 1 | 26 | 160.00 | 1.42 | -0.08 | -5.33% | 2 | 496 |
| 36.55 | 0.00 | - | 18 | 54 | 165.00 | 1.70 | 0.00 | - | 3 | 192 |
| 32.45 | 0.00 | - | 20 | 646 | 170.00 | 2.35 | 0.00 | - | 18 | 249 |
| 24.56 | +1.25 | +5.36% | 3 | 245 | 175.00 | 3.20 | +0.28 | +9.59% | 6 | 852 |
| 20.80 | -2.70 | -11.49% | 7 | 373 | 180.00 | 4.50 | +0.30 | +7.14% | 2 | 1,023 |
| 18.85 | +0.90 | +5.01% | 5 | 297 | 185.00 | 5.55 | +0.75 | +15.62% | 29 | 1,117 |
| 15.75 | +0.55 | +3.62% | 8 | 446 | 190.00 | 7.20 | -1.30 | -15.29% | 4 | 460 |
| 11.86 | -1.94 | -14.06% | 4 | 580 | 195.00 | 9.70 | +1.45 | +17.58% | 57 | 1,329 |
| 9.80 | -1.70 | -14.78% | 15 | 460 | 200.00 | 11.55 | +1.00 | +9.48% | 406 | 820 |
| 7.04 | -1.71 | -19.54% | 17 | 181 | 205.00 | 12.55 | 0.00 | - | 1 | 196 |
| 5.52 | -1.39 | -20.12% | 5 | 1,383 | 210.00 | 20.20 | 0.00 | - | 6 | 89 |
| 4.35 | -0.96 | -18.08% | 4 | 88 | 215.00 | 16.50 | 0.00 | - | - | 1 |
| 2.92 | -1.01 | -25.70% | 37 | 6,253 | 220.00 | 22.40 | 0.00 | - | 2 | 23 |
| 2.05 | -0.86 | -29.55% | 17 | 351 | 225.00 | 30.85 | 0.00 | - | 2 | 1 |
| 1.50 | -0.41 | -21.47% | 3 | 435 | 230.00 | 37.95 | 0.00 | - | 93 | 80 |
| 1.15 | 0.00 | - | 1 | 230 | 240.00 | 43.90 | 0.00 | - | 2 | 91 |
| 0.55 | 0.00 | - | 1 | 49 | 250.00 | 57.05 | 0.00 | - | 4 | 43 |
| 0.28 | 0.00 | - | 2 | 22 | 260.00 | 67.65 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 15 | 17 | 270.00 | 76.65 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 31 | 16 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 60 | 290.00 | 95.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.