Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.963,91 -134,95 (-0,22%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.77 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 1 | 46 |
| 107.65 | 0.00 | - | - | 0 | 90.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 50 | 51 |
| 88.51 | 0.00 | - | 5 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 133 |
| 100.19 | 0.00 | - | 1 | 3 | 105.00 | 0.17 | 0.00 | - | 2 | 41 |
| 61.95 | 0.00 | - | 2 | 8 | 110.00 | 0.21 | 0.00 | - | 1 | 115 |
| 90.63 | 0.00 | - | 1 | 5 | 115.00 | 0.27 | 0.00 | - | 45 | 229 |
| 54.35 | 0.00 | - | - | 2 | 120.00 | 0.38 | 0.00 | - | 1 | 245 |
| 67.20 | 0.00 | - | 3 | 17 | 125.00 | 0.41 | +0.05 | +13.89% | 7 | 166 |
| 65.15 | 0.00 | - | 2 | 32 | 130.00 | 0.47 | +0.02 | +4.44% | 35 | 1,039 |
| 62.39 | 0.00 | - | 1 | 28 | 135.00 | 0.52 | 0.00 | - | 1 | 233 |
| 60.22 | 0.00 | - | 3 | 52 | 140.00 | 0.63 | 0.00 | - | 20 | 149 |
| 50.57 | 0.00 | - | 5 | 111 | 145.00 | 0.79 | 0.00 | - | 11 | 241 |
| 50.31 | 0.00 | - | 1 | 52 | 150.00 | 1.27 | 0.00 | - | 27 | 311 |
| 48.15 | 0.00 | - | 1 | 141 | 155.00 | 1.62 | 0.00 | - | 41 | 563 |
| 36.70 | 0.00 | - | 5 | 104 | 160.00 | 1.78 | +0.16 | +9.88% | 3 | 1,093 |
| 32.27 | 0.00 | - | 1 | 227 | 165.00 | 2.18 | 0.00 | - | 3 | 756 |
| 33.70 | 0.00 | - | 21 | 220 | 170.00 | 2.90 | +0.10 | +3.57% | 15 | 1,987 |
| 29.90 | 0.00 | - | 6 | 259 | 175.00 | 3.40 | 0.00 | - | 106 | 3,344 |
| 25.50 | 0.00 | - | 1 | 707 | 180.00 | 4.75 | +0.52 | +12.29% | 31 | 881 |
| 21.75 | 0.00 | - | 8 | 599 | 185.00 | 6.15 | +0.45 | +7.89% | 18 | 1,320 |
| 16.75 | -1.60 | -8.72% | 24 | 1,200 | 190.00 | 7.80 | -0.05 | -0.64% | 82 | 523 |
| 14.10 | -1.70 | -10.76% | 37 | 1,517 | 195.00 | 9.80 | +1.10 | +12.64% | 142 | 508 |
| 11.40 | -1.50 | -11.63% | 25 | 1,233 | 200.00 | 12.15 | +1.25 | +11.47% | 135 | 667 |
| 10.20 | 0.00 | - | 169 | 433 | 205.00 | 13.60 | 0.00 | - | 20 | 380 |
| 6.90 | -1.15 | -14.29% | 218 | 1,438 | 210.00 | 16.65 | 0.00 | - | 27 | 275 |
| 5.45 | -1.00 | -15.50% | 79 | 1,021 | 215.00 | 18.78 | 0.00 | - | 5 | 17 |
| 4.15 | -0.85 | -17.00% | 104 | 1,546 | 220.00 | 22.45 | 0.00 | - | 28 | 73 |
| 2.70 | -0.90 | -25.00% | 1 | 106 | 225.00 | 26.65 | 0.00 | - | 2 | 6 |
| 2.26 | -0.29 | -11.37% | 15 | 1,088 | 230.00 | 31.55 | 0.00 | - | 10 | 10 |
| 1.01 | 0.00 | - | 4 | 490 | 240.00 | 46.90 | 0.00 | - | 3 | 2 |
| 0.66 | -0.04 | -5.71% | 3 | 511 | 250.00 | 53.00 | 0.00 | - | - | 0 |
| 0.36 | -0.13 | -26.53% | 10 | 82 | 260.00 | 66.70 | 0.00 | - | 2 | 6 |
| 0.25 | -0.02 | -7.41% | 1 | 95 | 270.00 | 87.68 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.