Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.969,45 -161,38 (-0,27%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | 2 | 31 | 55.00 | 0.04 | +0.01 | +33.33% | 20 | 4,023 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.04 | 0.00 | - | 111 | 428 |
| 134.46 | 0.00 | - | 2 | 4 | 65.00 | 0.04 | 0.00 | - | 5 | 213 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.10 | 0.00 | - | 1 | 710 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.07 | 0.00 | - | 1 | 2,091 |
| 115.87 | -2.13 | -1.81% | 1 | 38 | 80.00 | 0.19 | 0.00 | - | 3 | 819 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.12 | 0.00 | - | 51 | 267 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.13 | 0.00 | - | 2 | 1,846 |
| 100.94 | 0.00 | - | 1 | 31 | 95.00 | 0.30 | 0.00 | - | 10 | 2,623 |
| 99.41 | 0.00 | - | 1 | 570 | 100.00 | 0.23 | +0.06 | +35.29% | 294 | 1,894 |
| 89.90 | 0.00 | - | 31 | 568 | 105.00 | 0.26 | 0.00 | - | 7 | 3,900 |
| 85.15 | 0.00 | - | 31 | 297 | 110.00 | 0.31 | 0.00 | - | 8 | 6,462 |
| 80.44 | 0.00 | - | 31 | 1,950 | 115.00 | 0.31 | 0.00 | - | 5 | 5,095 |
| 77.22 | 0.00 | - | 11 | 3,289 | 120.00 | 0.46 | +0.07 | +17.95% | 10 | 8,952 |
| 70.96 | 0.00 | - | 31 | 474 | 125.00 | 0.56 | +0.08 | +16.67% | 335 | 8,740 |
| 71.24 | 0.00 | - | 2 | 3,921 | 130.00 | 0.66 | +0.04 | +6.45% | 10 | 14,272 |
| 63.87 | 0.00 | - | 28 | 1,336 | 135.00 | 0.90 | 0.00 | - | 20 | 8,290 |
| 56.50 | 0.00 | - | 4 | 3,031 | 140.00 | 0.98 | +0.10 | +11.36% | 10 | 9,932 |
| 50.85 | 0.00 | - | 3 | 2,317 | 145.00 | 1.36 | 0.00 | - | 1 | 3,270 |
| 51.90 | 0.00 | - | 10 | 2,725 | 150.00 | 1.45 | +0.09 | +6.62% | 2 | 10,940 |
| 45.68 | 0.00 | - | 1 | 2,925 | 155.00 | 1.73 | 0.00 | - | 3 | 9,399 |
| 40.10 | -2.75 | -6.42% | 3 | 4,538 | 160.00 | 2.17 | 0.00 | - | 67 | 3,834 |
| 35.43 | -3.07 | -7.97% | 10 | 2,907 | 165.00 | 2.94 | +0.15 | +5.38% | 16 | 2,305 |
| 30.95 | -3.30 | -9.64% | 17 | 4,280 | 170.00 | 3.65 | +0.40 | +12.31% | 7 | 2,609 |
| 28.27 | -1.98 | -6.55% | 15 | 3,992 | 175.00 | 4.75 | +0.70 | +17.28% | 78 | 2,961 |
| 24.52 | -2.65 | -9.75% | 5 | 3,598 | 180.00 | 5.75 | +0.60 | +11.65% | 28 | 2,201 |
| 21.05 | -2.45 | -10.43% | 3 | 3,902 | 185.00 | 7.25 | +0.60 | +9.02% | 100 | 1,896 |
| 18.00 | -2.04 | -10.18% | 66 | 2,741 | 190.00 | 8.80 | +0.70 | +8.64% | 232 | 1,689 |
| 15.00 | -1.43 | -8.70% | 12 | 2,932 | 195.00 | 11.60 | +1.05 | +9.95% | 58 | 3,583 |
| 12.23 | -1.42 | -10.40% | 72 | 4,328 | 200.00 | 13.30 | +1.30 | +10.83% | 15 | 1,243 |
| 9.95 | -1.62 | -14.00% | 34 | 619 | 205.00 | 15.20 | 0.00 | - | 118 | 729 |
| 8.13 | -1.24 | -13.23% | 58 | 4,821 | 210.00 | 18.71 | 0.00 | - | 5 | 290 |
| 6.35 | -1.12 | -14.99% | 32 | 392 | 215.00 | 20.05 | 0.00 | - | 42 | 42 |
| 4.50 | -1.55 | -25.62% | 11 | 5,186 | 220.00 | 23.80 | 0.00 | - | 75 | 104 |
| 4.50 | 0.00 | - | 87 | 499 | 225.00 | 32.90 | 0.00 | - | 4 | 3 |
| 3.65 | 0.00 | - | 26 | 2,658 | 230.00 | 37.15 | 0.00 | - | 4 | 18 |
| 1.77 | -0.25 | -12.38% | 9 | 2,514 | 240.00 | 47.35 | 0.00 | - | 2 | 428 |
| 0.94 | -0.21 | -18.26% | 1 | 877 | 250.00 | 56.65 | 0.00 | - | 2 | 499 |
| 0.76 | 0.00 | - | 3 | 439 | 260.00 | 67.25 | 0.00 | - | 2 | 418 |
| 0.37 | 0.00 | - | 5 | 343 | 270.00 | 76.60 | 0.00 | - | 2 | 6 |
| 0.22 | -0.06 | -21.43% | 200 | 782 | 280.00 | 88.00 | 0.00 | - | 2 | 1 |
| 0.14 | -0.06 | -30.00% | 1 | 374 | 290.00 | 85.00 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 3 | 21 | 300.00 | 104.69 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.