Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 10 | 15 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.32 | +0.10 | +45.45% | 1 | 92 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 15 | 51 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.70 | 0.00 | - | 5 | 53 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.75 | 0.00 | - | 3 | 68 |
| 72.97 | 0.00 | - | 3 | 12 | 130.00 | 0.80 | 0.00 | - | 1 | 69 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.05 | 0.00 | - | 1 | 70 |
| 60.65 | 0.00 | - | 4 | 50 | 140.00 | 1.65 | 0.00 | - | 4 | 103 |
| 54.43 | +0.09 | +0.17% | 1 | 41 | 145.00 | 1.78 | 0.00 | - | 30 | 472 |
| 47.75 | 0.00 | - | 1 | 45 | 150.00 | 2.02 | +0.20 | +10.99% | 10 | 711 |
| 43.00 | 0.00 | - | 1 | 27 | 155.00 | 2.59 | -0.35 | -11.90% | 122 | 274 |
| 40.75 | -2.55 | -5.89% | 1 | 259 | 160.00 | 3.05 | -0.36 | -10.56% | 4 | 448 |
| 38.08 | -0.42 | -1.09% | 119 | 456 | 165.00 | 4.30 | 0.00 | - | 1 | 685 |
| 33.40 | 0.00 | - | 1 | 138 | 170.00 | 5.30 | 0.00 | - | 1 | 284 |
| 29.16 | -2.84 | -8.87% | 1 | 127 | 175.00 | 6.72 | 0.00 | - | 3 | 419 |
| 25.68 | -3.62 | -12.35% | 1 | 77 | 180.00 | 6.65 | 0.00 | - | 1 | 1,506 |
| 22.70 | -2.15 | -8.65% | 1 | 111 | 185.00 | 8.43 | +0.60 | +7.66% | 20 | 397 |
| 22.50 | 0.00 | - | 3 | 753 | 190.00 | 12.00 | 0.00 | - | 2 | 283 |
| 19.30 | 0.00 | - | 21 | 390 | 195.00 | 13.00 | 0.00 | - | 3 | 2,331 |
| 13.65 | -2.48 | -15.38% | 1 | 1,347 | 200.00 | 15.96 | 0.00 | - | 3 | 65 |
| 10.25 | -1.20 | -10.48% | 3 | 2,293 | 210.00 | 18.35 | 0.00 | - | 1 | 109 |
| 6.24 | -0.84 | -11.86% | 10 | 778 | 220.00 | 21.30 | 0.00 | - | 4 | 41 |
| 4.35 | -0.82 | -15.86% | 81 | 1,180 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
| 2.67 | -0.70 | -20.77% | 15 | 297 | 240.00 | 43.76 | 0.00 | - | 30 | 13 |
| 1.76 | -0.29 | -14.15% | 16 | 647 | 250.00 | 53.75 | 0.00 | - | 2 | 2 |
| 1.05 | -0.04 | -3.67% | 20 | 100 | 260.00 | 62.95 | 0.00 | - | 2 | 76 |
| 1.01 | 0.00 | - | 2 | 29 | 270.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 125 | 280.00 | 83.60 | 0.00 | - | 48 | 24 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | 92.85 | +92.85 | - | - | 12 |
| 0.24 | 0.00 | - | 30 | 31 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.