Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.962,98 -147,86 (-0,25%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.97 | 0.00 | - | 1 | 1 | 70.00 | 0.12 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 110.28 | 0.00 | - | 10 | 3 | 90.00 | 0.25 | 0.00 | - | 7 | 45 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.32 | 0.00 | - | 1 | 193 |
| 97.33 | -2.52 | -2.52% | 1 | 6 | 100.00 | 0.39 | 0.00 | - | 1 | 266 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 0.70 | 0.00 | - | 10 | 125 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.13 | 0.00 | - | 5 | 444 |
| 80.20 | 0.00 | - | 10 | 3 | 120.00 | 1.05 | 0.00 | - | 10 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.18 | 0.00 | - | 90 | 561 |
| 78.64 | 0.00 | - | 1 | 15 | 130.00 | 1.32 | 0.00 | - | 1 | 657 |
| 68.36 | 0.00 | - | 1 | 158 | 135.00 | 1.74 | 0.00 | - | 11 | 1,406 |
| 62.23 | 0.00 | - | 5 | 122 | 140.00 | 2.03 | -0.47 | -18.80% | 2 | 747 |
| 57.25 | 0.00 | - | 22 | 261 | 145.00 | 2.55 | +0.35 | +15.91% | 2 | 924 |
| 55.00 | 0.00 | - | 2 | 378 | 150.00 | 2.91 | +0.18 | +6.59% | 3 | 2,723 |
| 48.80 | 0.00 | - | 6 | 240 | 155.00 | 3.75 | -0.40 | -9.64% | 1 | 585 |
| 46.97 | 0.00 | - | 3 | 387 | 160.00 | 4.89 | 0.00 | - | 2 | 372 |
| 39.60 | 0.00 | - | 2 | 376 | 165.00 | 4.85 | 0.00 | - | 11 | 1,290 |
| 36.35 | 0.00 | - | 1 | 2,888 | 170.00 | 6.10 | 0.00 | - | 30 | 6,369 |
| 31.65 | -1.39 | -4.21% | 1 | 634 | 175.00 | 6.67 | 0.00 | - | 86 | 722 |
| 28.85 | -2.98 | -9.36% | 11 | 2,996 | 180.00 | 8.80 | -1.20 | -12.00% | 2 | 3,022 |
| 25.85 | +1.55 | +6.38% | 5 | 697 | 185.00 | 10.00 | +0.36 | +3.73% | 2 | 1,460 |
| 22.20 | -1.90 | -7.88% | 2 | 549 | 190.00 | 12.43 | -0.14 | -1.11% | 1 | 352 |
| 22.25 | 0.00 | - | 3 | 365 | 195.00 | 13.95 | -0.50 | -3.46% | 4 | 600 |
| 17.58 | -0.62 | -3.41% | 35 | 736 | 200.00 | 16.52 | +0.94 | +6.03% | 114 | 1,133 |
| 12.90 | -1.53 | -10.60% | 117 | 1,697 | 210.00 | 17.90 | 0.00 | - | 18 | 263 |
| 9.20 | -1.45 | -13.62% | 3 | 1,957 | 220.00 | 27.17 | 0.00 | - | 10 | 17 |
| 6.70 | -0.81 | -10.79% | 1 | 1,845 | 230.00 | 39.00 | 0.00 | - | 20 | 20 |
| 5.30 | 0.00 | - | 33 | 369 | 240.00 | 37.00 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 1 | 670 | 250.00 | 48.15 | 0.00 | - | 20 | 10 |
| 2.37 | 0.00 | - | 2 | 351 | 260.00 | - | - | - | - | - |
| 1.44 | -0.06 | -4.00% | 2 | 615 | 270.00 | 73.80 | 0.00 | - | 4 | 3 |
| 0.97 | +0.10 | +11.49% | 2 | 139 | 280.00 | 79.50 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 155 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.