Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.03 | 0.00 | - | 2 | 7 | 65.00 | 0.23 | 0.00 | - | 1 | 199 |
| 125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.40 | 0.00 | - | 1 | 348 |
| 98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.42 | 0.00 | - | 210 | 360 |
| 119.00 | 0.00 | - | 1 | 107 | 80.00 | 0.50 | 0.00 | - | 61 | 227 |
| 83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.64 | 0.00 | - | 484 | 175 |
| 103.25 | 0.00 | - | 1 | 11 | 90.00 | 0.72 | 0.00 | - | 160 | 590 |
| 60.37 | 0.00 | - | 2 | 5 | 95.00 | 0.89 | 0.00 | - | 80 | 201 |
| 100.00 | 0.00 | - | 2 | 31 | 100.00 | 0.99 | 0.00 | - | 12 | 225 |
| 90.00 | 0.00 | - | 24 | 77 | 105.00 | 1.20 | 0.00 | - | 1 | 164 |
| 87.50 | 0.00 | - | 2 | 194 | 110.00 | 1.30 | +0.04 | +3.17% | 5 | 359 |
| 65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.44 | 0.00 | - | 4 | 302 |
| 78.02 | 0.00 | - | 1 | 108 | 120.00 | 1.92 | 0.00 | - | 2 | 949 |
| 74.80 | 0.00 | - | 1 | 186 | 125.00 | 2.40 | 0.00 | - | 1 | 758 |
| 75.38 | 0.00 | - | 1 | 3,833 | 130.00 | 2.86 | 0.00 | - | 1 | 1,278 |
| 63.79 | 0.00 | - | 5 | 200 | 135.00 | 3.13 | 0.00 | - | 2 | 683 |
| 59.50 | 0.00 | - | 1 | 449 | 140.00 | 4.10 | 0.00 | - | 14 | 1,484 |
| 55.85 | 0.00 | - | 1 | 422 | 145.00 | 4.65 | 0.00 | - | 10 | 2,974 |
| 54.50 | 0.00 | - | 1 | 498 | 150.00 | 5.10 | -0.25 | -4.67% | 3 | 936 |
| 52.12 | 0.00 | - | 7 | 220 | 155.00 | 5.46 | 0.00 | - | 2 | 424 |
| 46.92 | -1.24 | -2.57% | 1 | 524 | 160.00 | 7.01 | +0.46 | +7.02% | 2 | 1,099 |
| 44.33 | 0.00 | - | 2 | 449 | 165.00 | 8.22 | 0.00 | - | 1 | 560 |
| 39.25 | 0.00 | - | 16 | 472 | 170.00 | 9.74 | 0.00 | - | 6 | 358 |
| 40.63 | 0.00 | - | 1 | 386 | 175.00 | 10.35 | 0.00 | - | 28 | 248 |
| 33.30 | 0.00 | - | 1 | 259 | 180.00 | 11.73 | -1.42 | -10.80% | 2 | 159 |
| 32.50 | 0.00 | - | 2 | 181 | 185.00 | 14.85 | 0.00 | - | 24 | 249 |
| 28.37 | +2.44 | +9.41% | 11 | 164 | 190.00 | 15.13 | 0.00 | - | 2 | 253 |
| 24.71 | -1.24 | -4.78% | 2 | 351 | 195.00 | 18.08 | 0.00 | - | 1 | 287 |
| 22.77 | -0.04 | -0.18% | 2 | 539 | 200.00 | 18.90 | 0.00 | - | 1 | 729 |
| 18.15 | -1.10 | -5.71% | 60 | 472 | 210.00 | 26.15 | 0.00 | - | 1 | 522 |
| 14.45 | 0.00 | - | 6 | 4,998 | 220.00 | 30.51 | +30.51 | - | 2 | 0 |
| 11.50 | 0.00 | - | 5 | 747 | 230.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 128 | 610 | 240.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 18 | 130 | 250.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 260.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 41 | 270.00 | 77.15 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 3 | 39 | 280.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 33 | 290.00 | 97.17 | 0.00 | - | 2 | 2 |
| 1.32 | 0.00 | - | - | 1 | 300.00 | 107.75 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.