Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.68 | 0.00 | - | 1 | 12 | 70.00 | 0.26 | 0.00 | - | 1 | 341 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.44 | 0.00 | - | 210 | 713 |
| 117.62 | 0.00 | - | 2 | 16 | 80.00 | 0.58 | 0.00 | - | 61 | 219 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 0.55 | 0.00 | - | 3 | 299 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 0.83 | 0.00 | - | 160 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 1.02 | 0.00 | - | 80 | 138 |
| 100.52 | 0.00 | - | 2 | 39 | 100.00 | 0.98 | 0.00 | - | 11 | 246 |
| 96.90 | 0.00 | - | 1 | 5 | 105.00 | 1.38 | 0.00 | - | 40 | 106 |
| 97.13 | 0.00 | - | 5 | 45 | 110.00 | 1.60 | 0.00 | - | 1 | 827 |
| 87.87 | 0.00 | - | 13 | 50 | 115.00 | 1.90 | -0.11 | -5.47% | 12 | 1,035 |
| 83.57 | 0.00 | - | 13 | 37 | 120.00 | 2.10 | +0.10 | +5.00% | 4 | 510 |
| 74.81 | 0.00 | - | 1 | 64 | 125.00 | 2.64 | 0.00 | - | 4 | 389 |
| 67.79 | 0.00 | - | 3 | 69 | 130.00 | 3.30 | 0.00 | - | 11 | 634 |
| 66.35 | 0.00 | - | 6 | 84 | 135.00 | 3.40 | 0.00 | - | 2 | 199 |
| 64.04 | 0.00 | - | 2 | 173 | 140.00 | 3.85 | 0.00 | - | 1 | 123 |
| 57.57 | 0.00 | - | 1 | 137 | 145.00 | 4.60 | +0.30 | +6.98% | 3 | 3,446 |
| 55.39 | -2.67 | -4.60% | 2 | 192 | 150.00 | 5.30 | 0.00 | - | 4 | 4,037 |
| 52.51 | 0.00 | - | 1 | 207 | 155.00 | 5.85 | 0.00 | - | 55 | 443 |
| 47.80 | +1.28 | +2.75% | 3 | 900 | 160.00 | 7.35 | +0.15 | +2.08% | 9 | 1,742 |
| 43.70 | 0.00 | - | 3 | 321 | 165.00 | 8.25 | +0.10 | +1.23% | 1 | 480 |
| 40.80 | -2.30 | -5.34% | 4 | 478 | 170.00 | 9.40 | 0.00 | - | 4 | 3,034 |
| 38.68 | 0.00 | - | 1 | 927 | 175.00 | 10.42 | 0.00 | - | 1 | 1,324 |
| 36.25 | 0.00 | - | 6 | 741 | 180.00 | 12.31 | +0.16 | +1.32% | 2 | 4,055 |
| 31.65 | +2.39 | +8.17% | 37 | 455 | 185.00 | 13.95 | +0.05 | +0.36% | 8 | 118 |
| 28.75 | -1.90 | -6.20% | 36 | 486 | 190.00 | 15.76 | +0.26 | +1.68% | 2 | 223 |
| 24.80 | -0.40 | -1.59% | 7 | 798 | 195.00 | 17.65 | 0.00 | - | 8 | 739 |
| 23.55 | -1.43 | -5.72% | 65 | 3,643 | 200.00 | 19.80 | 0.00 | - | 2 | 1,875 |
| 20.50 | 0.00 | - | 11 | 787 | 210.00 | 26.16 | 0.00 | - | 1 | 22 |
| 14.70 | -1.61 | -9.87% | 10 | 435 | 220.00 | 30.15 | 0.00 | - | 1 | 46 |
| 12.45 | 0.00 | - | 18 | 728 | 230.00 | 37.88 | 0.00 | - | 1 | 36 |
| 8.30 | -1.25 | -13.09% | 3 | 604 | 240.00 | 44.00 | 0.00 | - | 30 | 33 |
| 6.65 | +0.85 | +14.66% | 3 | 586 | 250.00 | 50.55 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 9 | 1,137 | 260.00 | - | - | - | - | - |
| 3.80 | -0.15 | -3.80% | 31 | 1,298 | 270.00 | - | - | - | - | - |
| 2.69 | -0.56 | -17.23% | 2 | 776 | 280.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 612 | 290.00 | 91.17 | 0.00 | - | - | 0 |
| 1.61 | -0.24 | -12.97% | 5 | 490 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.