Italia markets open in 4 hours 43 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.852,45 +235,35 (+0,61%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.216,24 -628,06 (-0,97%) CMC Crypto 200
1.511,18 -15,24 (-1,00%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 5 | 10 | 110.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 200 | 209 |
| 53.97 | 0.00 | - | 25 | 35 | 150.00 | 0.01 | 0.00 | - | 1,007 | 1,000 |
| 38.11 | 0.00 | - | 1 | 41 | 155.00 | 0.01 | 0.00 | - | 25 | 111 |
| 43.20 | 0.00 | - | 1 | 26 | 160.00 | 0.01 | 0.00 | - | 100 | 200 |
| 25.60 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 37 | 212 |
| - | - | - | - | - | 167.50 | 0.01 | -0.01 | -50.00% | 5 | 638 |
| 34.74 | 0.00 | - | 10 | 18 | 170.00 | 0.03 | 0.00 | - | 413 | 893 |
| 25.53 | 0.00 | - | 4 | 2 | 172.50 | 0.02 | -0.01 | -33.33% | 43 | 1,196 |
| 24.18 | -5.37 | -18.17% | 1 | 34 | 175.00 | 0.02 | -0.20 | -90.91% | 109 | 1,595 |
| - | - | - | - | - | 177.50 | 0.01 | 0.00 | - | 14 | 873 |
| 18.38 | -5.52 | -23.10% | 1 | 212 | 180.00 | 0.02 | -0.02 | -50.00% | 310 | 9,329 |
| 15.88 | +2.04 | +14.74% | 1 | 100 | 182.50 | 0.03 | 0.00 | - | 3,592 | 3,647 |
| 14.65 | +1.25 | +9.33% | 3 | 429 | 185.00 | 0.05 | 0.00 | - | 81 | 625 |
| 16.64 | 0.00 | - | 2 | 25 | 187.50 | 0.04 | -0.02 | -33.33% | 49 | 399 |
| 9.00 | -1.00 | -10.00% | 8 | 394 | 190.00 | 0.06 | -0.01 | -14.29% | 341 | 2,078 |
| 8.35 | +0.88 | +11.78% | 3 | 241 | 192.50 | 0.10 | +0.01 | +11.11% | 342 | 2,463 |
| 3.75 | -1.40 | -27.18% | 284 | 1,791 | 195.00 | 0.23 | +0.04 | +21.05% | 5,753 | 7,856 |
| 1.79 | -1.00 | -35.84% | 1,187 | 1,829 | 197.50 | 0.78 | +0.21 | +36.84% | 15,018 | 4,080 |
| 0.64 | -0.64 | -50.00% | 12,238 | 6,649 | 200.00 | 2.15 | +0.65 | +43.33% | 2,187 | 4,184 |
| 0.19 | -0.27 | -58.70% | 15,271 | 7,075 | 202.50 | 3.82 | +0.74 | +24.03% | 150 | 2,654 |
| 0.07 | -0.08 | -53.33% | 3,783 | 5,962 | 205.00 | 6.50 | +1.04 | +19.05% | 52 | 565 |
| 0.03 | -0.04 | -57.14% | 1,128 | 4,008 | 207.50 | 9.25 | 0.00 | - | 712 | 250 |
| 0.03 | 0.00 | - | 437 | 4,293 | 210.00 | 11.79 | -0.81 | -6.43% | 677 | 64 |
| 0.01 | 0.00 | - | 60 | 1,076 | 212.50 | 14.20 | -0.30 | -2.07% | 594 | 48 |
| 0.01 | -0.01 | -50.00% | 216 | 1,646 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,885 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 177 | 220.00 | 18.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 60 | 222.50 | 20.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 284 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 510 | 230.00 | 29.30 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 5 | 15 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 805 | 835 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.