Italia markets open in 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.108,21 -414,29 (-0,64%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00100000 | 2024-05-14 1:37PM EDT | 2024-06-21 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00100000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240816C00100000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 104.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240920C00100000 | 2024-04-04 9:39AM EDT | 2024-09-20 | 100.48 | 89.40 | 92.05 | 0.00 | - | 14 | 49 | 0.00% |
| JPM241220C00100000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 88.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250117C00100000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00100000 | 2024-04-30 10:21AM EDT | 2025-03-21 | 94.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250620C00100000 | 2024-05-10 10:01AM EDT | 2025-06-20 | 99.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM251219C00100000 | 2024-05-16 11:01AM EDT | 2025-12-19 | 105.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM260116C00100000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 104.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00100000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JPM240719P00100000 | 2024-02-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 8 | 72.07% |
| JPM240816P00100000 | 2024-05-02 9:52AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM240920P00100000 | 2024-03-12 10:46AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.26 | 0.00 | - | 1 | 353 | 52.05% |
| JPM241018P00100000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM241115P00100000 | 2024-05-13 11:38AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM241220P00100000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250117P00100000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM250321P00100000 | 2024-05-02 10:08AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM250620P00100000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 12.50% |
| JPM251219P00100000 | 2024-05-20 1:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| JPM260116P00100000 | 2024-05-20 2:31PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.