Italia markets open in 1 hour 5 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.031,97 +414,87 (+1,07%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.073,61 -419,29 (-0,65%) CMC Crypto 200
1.510,90 -15,52 (-1,02%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00110000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240621C00110000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 77.90 | 92.10 | 92.75 | 0.00 | - | 2 | 1,471 | 172.88% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 80.50 | 84.25 | 0.00 | - | 1,307 | 867 | 0.00% |
| JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 83.75 | 86.75 | 0.00 | - | 1 | 1 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 90.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 42.37% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 97.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00110000 | 2024-05-22 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240621P00110000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 63.48% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.10 | 0.00 | - | 6 | 18 | 50.68% |
| JPM240920P00110000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM241018P00110000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM241115P00110000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241220P00110000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250117P00110000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.30 | 0.84 | 0.00 | - | 3 | 16 | 37.35% |
| JPM250620P00110000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| JPM251219P00110000 | 2024-05-16 11:45AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM260116P00110000 | 2024-05-07 2:47PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.