Italia markets close in 3 hours
FTSE MIB
34.400,70 -269,36 (-0,78%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.532,42 -307,89 (-0,48%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 87.50 | 88.05 | 0.00 | - | 5 | 178 | 150.29% |
| JPM240920C00115000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| JPM241220C00115000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 90.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JPM250117C00115000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 78.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,951 | 0.00% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 0.00% |
| JPM260116C00115000 | 2024-05-21 2:49PM EDT | 2026-01-16 | 87.87 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00115000 | 2024-05-31 9:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| JPM240621P00115000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,683 | 50.00% |
| JPM240719P00115000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| JPM240816P00115000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JPM240920P00115000 | 2024-05-08 11:22AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 25.00% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 44.82% |
| JPM241115P00115000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 12.50% |
| JPM241220P00115000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| JPM250117P00115000 | 2024-05-28 1:25PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5,165 | 12.50% |
| JPM250321P00115000 | 2024-05-28 2:46PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| JPM250620P00115000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 12.50% |
| JPM251219P00115000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
| JPM260116P00115000 | 2024-06-03 2:36PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.