Italia markets close in 8 hours 29 minutes
FTSE MIB
34.670,06 +177,66 (+0,52%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,33 -0,89 (-1,20%) Bitcoin EUR
63.240,95 -75,46 (-0,12%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00130000 | 2024-05-24 12:26PM EDT | 2024-06-21 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00130000 | 2024-04-01 3:30PM EDT | 2024-07-19 | 70.15 | 62.85 | 63.80 | 0.00 | - | 14 | 15 | 0.00% |
| JPM240816C00130000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 68.27 | 64.35 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240920C00130000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241018C00130000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00130000 | 2024-04-16 9:52AM EDT | 2024-11-15 | 54.32 | 72.15 | 76.10 | 0.00 | - | - | 1 | 58.99% |
| JPM241220C00130000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 65.15 | 72.40 | 73.45 | 0.00 | - | 2 | 32 | 41.13% |
| JPM250117C00130000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 77.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00130000 | 2024-05-14 10:32AM EDT | 2025-03-21 | 72.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620C00130000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 78.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00130000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00130000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 67.79 | 77.90 | 80.95 | 0.00 | - | 3 | 69 | 40.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00130000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JPM240719P00130000 | 2024-05-30 1:18PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240816P00130000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240920P00130000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM241018P00130000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241115P00130000 | 2024-05-29 11:57AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM241220P00130000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM250117P00130000 | 2024-06-03 11:10AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM250321P00130000 | 2024-05-31 9:53AM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250620P00130000 | 2024-05-21 3:22PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM251219P00130000 | 2024-05-13 11:08AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM260116P00130000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.