Italia markets close in 4 hours 14 minutes
FTSE MIB
34.279,92 -390,14 (-1,13%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.396,33 -156,21 (-0,25%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00135000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 64.02 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| JPM240719C00135000 | 2024-05-24 9:53AM EDT | 2024-07-19 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JPM240816C00135000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 66.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 0.00 | 0.00 | 0.00 | - | 44 | 236 | 0.00% |
| JPM241115C00135000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JPM241220C00135000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| JPM250117C00135000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 0.00% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JPM250620C00135000 | 2024-05-21 2:47PM EDT | 2025-06-20 | 68.36 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| JPM251219C00135000 | 2024-05-17 12:29PM EDT | 2025-12-19 | 76.72 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| JPM260116C00135000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 76.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00135000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,787 | 50.00% |
| JPM240719P00135000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 25.00% |
| JPM240816P00135000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240920P00135000 | 2024-06-03 10:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM241018P00135000 | 2024-05-31 9:49AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241115P00135000 | 2024-06-03 1:52PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| JPM241220P00135000 | 2024-05-28 1:36PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 193 | 12.50% |
| JPM250117P00135000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8,276 | 12.50% |
| JPM250321P00135000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 12.50% |
| JPM250620P00135000 | 2024-05-31 10:50AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM251219P00135000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 6.25% |
| JPM260116P00135000 | 2024-06-03 11:48AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.