Italia markets open in 38 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.099,05 -511,93 (-0,79%) CMC Crypto 200
1.510,71 +8,05 (+0,54%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00140000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 43.25 | 64.70 | 67.35 | 0.00 | - | 1 | 0 | 265.09% |
| JPM240607C00140000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240614C00140000 | 2024-05-02 2:33PM EDT | 2024-06-14 | 51.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240621C00140000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00140000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 55.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00140000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 44.43 | 64.00 | 68.00 | 0.00 | - | 1 | 5 | 85.63% |
| JPM240920C00140000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 46.40 | 64.50 | 68.70 | 0.00 | - | 21 | 288 | 74.44% |
| JPM241018C00140000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220C00140000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 63.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250117C00140000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321C00140000 | 2024-05-10 11:32AM EDT | 2025-03-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250620C00140000 | 2024-05-14 3:43PM EDT | 2025-06-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM251219C00140000 | 2024-05-03 3:02PM EDT | 2025-12-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00140000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00140000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240719P00140000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240816P00140000 | 2024-05-22 12:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00140000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM241018P00140000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241115P00140000 | 2024-05-22 1:06PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241220P00140000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JPM250117P00140000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM250321P00140000 | 2024-05-06 12:48PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JPM250620P00140000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM251219P00140000 | 2024-05-10 12:04PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM260116P00140000 | 2024-05-22 3:52PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.