Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240607C00177500 | 2024-05-24 2:51PM EDT | 2024-06-07 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM240621C00177500 | 2024-05-31 2:42PM EDT | 2024-06-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240607P00177500 | 2024-06-03 2:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
JPM240614P00177500 | 2024-06-03 11:01AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JPM240621P00177500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |