Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240607C00182500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 19.95 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
JPM240614C00182500 | 2024-05-31 11:04AM EDT | 2024-06-14 | 17.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240607P00182500 | 2024-06-03 12:38PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 602 | 25.00% |
JPM240614P00182500 | 2024-06-03 12:13PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
JPM240621P00182500 | 2024-06-03 10:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 12.50% |