Italia markets close in 6 hours 16 minutes
FTSE MIB
34.251,02 -419,04 (-1,21%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,72 -1,50 (-2,02%) Bitcoin EUR
63.254,70 -254,01 (-0,40%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00190000 | 2024-06-03 1:13PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240614C00190000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00190000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JPM240628C00190000 | 2024-06-03 1:40PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JPM240705C00190000 | 2024-05-28 10:31AM EDT | 2024-07-05 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JPM240712C00190000 | 2024-06-03 11:01AM EDT | 2024-07-12 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00190000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JPM240816C00190000 | 2024-06-03 9:57AM EDT | 2024-08-16 | 15.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240920C00190000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM241018C00190000 | 2024-05-31 2:22PM EDT | 2024-10-18 | 18.51 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JPM241115C00190000 | 2024-05-29 11:58AM EDT | 2024-11-15 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00190000 | 2024-06-03 10:55AM EDT | 2024-12-20 | 21.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM250117C00190000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250321C00190000 | 2024-05-30 10:54AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250620C00190000 | 2024-06-03 12:41PM EDT | 2025-06-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM251219C00190000 | 2024-05-30 9:43AM EDT | 2025-12-19 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00190000 | 2024-05-31 2:06PM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00190000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| JPM240614P00190000 | 2024-06-03 2:25PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| JPM240621P00190000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| JPM240628P00190000 | 2024-06-03 3:47PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| JPM240705P00190000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| JPM240712P00190000 | 2024-06-03 1:12PM EDT | 2024-07-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JPM240719P00190000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| JPM240816P00190000 | 2024-06-03 2:22PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| JPM240920P00190000 | 2024-06-03 2:48PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JPM241018P00190000 | 2024-06-03 12:13PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JPM241115P00190000 | 2024-05-30 10:10AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| JPM241220P00190000 | 2024-06-03 12:29PM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JPM250117P00190000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JPM250321P00190000 | 2024-05-28 12:54PM EDT | 2025-03-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JPM250620P00190000 | 2024-05-28 1:35PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JPM251219P00190000 | 2024-05-31 9:49AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JPM260116P00190000 | 2024-06-03 12:44PM EDT | 2026-01-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.