Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00192500 | 2024-05-22 10:33AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JPM240531C00192500 | 2024-05-21 1:30PM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00192500 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
JPM240531P00192500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |