Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00202500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.27 | -58.70% | 15,271 | 7,075 | 23.34% |
JPM240531C00202500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.69 | 0.64 | 0.71 | -0.41 | -37.27% | 1,164 | 1,576 | 17.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00202500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.82 | 3.70 | 6.00 | +0.74 | +24.03% | 150 | 2,654 | 59.40% |
JPM240531P00202500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 4.22 | 4.05 | 5.05 | +0.73 | +20.92% | 120 | 651 | 19.07% |