Italia markets close in 3 hours 26 minutes
FTSE MIB
34.411,18 -258,88 (-0,75%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,80 -1,42 (-1,91%) Bitcoin EUR
63.485,51 -101,77 (-0,16%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00205000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,866 | 3,773 | 3.13% |
| JPM240614C00205000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 356 | 3,877 | 3.13% |
| JPM240621C00205000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 846 | 2,416 | 1.56% |
| JPM240628C00205000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 90 | 1,991 | 1.56% |
| JPM240705C00205000 | 2024-06-03 3:55PM EDT | 2024-07-05 | 3.06 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 1.56% |
| JPM240712C00205000 | 2024-06-03 1:54PM EDT | 2024-07-12 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| JPM240719C00205000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 856 | 2,066 | 1.56% |
| JPM240816C00205000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 83 | 789 | 0.78% |
| JPM240920C00205000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 229 | 735 | 0.78% |
| JPM241018C00205000 | 2024-06-03 12:38PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 735 | 0.78% |
| JPM241115C00205000 | 2024-05-31 3:13PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 75 | 115 | 0.78% |
| JPM241220C00205000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 17 | 197 | 0.39% |
| JPM250117C00205000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00205000 | 2024-06-03 3:23PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 0.00% |
| JPM240614P00205000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 0.00% |
| JPM240621P00205000 | 2024-06-03 12:30PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 25 | 205 | 0.00% |
| JPM240628P00205000 | 2024-06-03 9:46AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| JPM240705P00205000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JPM240712P00205000 | 2024-06-03 1:54PM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240719P00205000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 54 | 137 | 0.00% |
| JPM240816P00205000 | 2024-06-03 3:00PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 38 | 406 | 0.00% |
| JPM240920P00205000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 39 | 179 | 0.00% |
| JPM241018P00205000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 0.00% |
| JPM241115P00205000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 29 | 160 | 0.00% |
| JPM241220P00205000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 32 | 354 | 0.00% |
| JPM250117P00205000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 21 | 620 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.