Italia markets open in 34 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.115,92 -410,58 (-0,64%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00210000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| JPM240531C00210000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| JPM240607C00210000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| JPM240614C00210000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 6.25% |
| JPM240621C00210000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 6.25% |
| JPM240628C00210000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JPM240719C00210000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 3.13% |
| JPM240816C00210000 | 2024-05-22 2:27PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| JPM240920C00210000 | 2024-05-22 2:36PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| JPM241018C00210000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 6.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| JPM241115C00210000 | 2024-05-22 10:08AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| JPM241220C00210000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JPM250117C00210000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| JPM250321C00210000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| JPM250620C00210000 | 2024-05-22 2:32PM EDT | 2025-06-20 | 15.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JPM251219C00210000 | 2024-05-22 12:20PM EDT | 2025-12-19 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JPM260116C00210000 | 2024-05-22 1:14PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00210000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 11.79 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 0.00% |
| JPM240531P00210000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM240607P00210000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JPM240614P00210000 | 2024-05-20 11:59AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| JPM240621P00210000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628P00210000 | 2024-05-22 3:28PM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240719P00210000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM240816P00210000 | 2024-05-22 11:31AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920P00210000 | 2024-05-20 1:31PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JPM241018P00210000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 16.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JPM241115P00210000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 16.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JPM241220P00210000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| JPM250117P00210000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM250321P00210000 | 2024-05-22 11:10AM EDT | 2025-03-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620P00210000 | 2024-05-20 11:44AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JPM251219P00210000 | 2024-05-22 2:19PM EDT | 2025-12-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JPM260116P00210000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.