Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00212500 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 1,076 | 39.84% |
JPM240531C00212500 | 2024-05-22 12:04PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 13 | 186 | 21.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00212500 | 2024-05-22 3:47PM EDT | 2024-05-24 | 14.20 | 12.25 | 15.35 | -0.30 | -2.07% | 594 | 48 | 92.77% |
JPM240531P00212500 | 2024-05-20 10:57AM EDT | 2024-05-31 | 14.69 | 13.65 | 14.50 | +6.09 | +70.81% | 65 | 13 | 30.13% |