Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240607C00217500 | 2024-06-03 11:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
JPM240614C00217500 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
JPM240621C00217500 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621P00217500 | 2024-05-23 2:37PM EDT | 2024-06-21 | 20.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |