Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0906 +0,0052 (+0,48%) Bitcoin EUR
63.330,36 +1.199,87 (+1,93%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00225000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 34 | 34.38% |
| JPM240614C00225000 | 2024-06-03 11:32AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 42 | 28.52% |
| JPM240621C00225000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 56 | 22.17% |
| JPM240628C00225000 | 2024-06-03 12:04PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 2 | 25 | 20.12% |
| JPM240705C00225000 | 2024-05-29 10:37AM EDT | 2024-07-05 | 0.08 | 0.06 | 0.13 | 0.00 | - | - | 1 | 18.90% |
| JPM240719C00225000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.45 | -0.10 | -22.22% | 19 | 98 | 20.17% |
| JPM240816C00225000 | 2024-06-03 1:39PM EDT | 2024-08-16 | 0.86 | 0.98 | 1.06 | +0.13 | +17.81% | 25 | 238 | 19.86% |
| JPM240920C00225000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 1.62 | 1.81 | 1.88 | -0.15 | -8.47% | 4 | 52 | 19.63% |
| JPM241018C00225000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 2.98 | 2.79 | 3.50 | 0.00 | - | 2 | 33 | 22.16% |
| JPM241115C00225000 | 2024-06-03 12:55PM EDT | 2024-11-15 | 3.40 | 3.85 | 4.05 | +0.10 | +3.03% | 19 | 283 | 21.50% |
| JPM241220C00225000 | 2024-05-29 12:56PM EDT | 2024-12-20 | 3.98 | 4.85 | 6.00 | 0.00 | - | 28 | 71 | 23.46% |
| JPM250117C00225000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 5.50 | 3.85 | 6.10 | -0.50 | -8.33% | 7 | 71 | 22.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240628P00225000 | 2024-06-03 2:50PM EDT | 2024-06-28 | 24.00 | 22.80 | 23.75 | +1.78 | +8.01% | 2 | 35 | 28.69% |
| JPM240719P00225000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 26.35 | 23.05 | 24.00 | 0.00 | - | 10 | 1 | 23.39% |
| JPM240816P00225000 | 2024-06-03 1:25PM EDT | 2024-08-16 | 25.60 | 23.20 | 24.30 | +0.45 | +1.79% | 285 | 842 | 20.20% |
| JPM240920P00225000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 24.20 | 23.55 | 24.50 | -2.75 | -10.20% | 2 | 104 | 17.53% |
| JPM241018P00225000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 27.10 | 24.25 | 25.10 | 0.00 | - | 18 | 56 | 17.68% |
| JPM241115P00225000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 27.20 | 24.45 | 25.50 | 0.00 | - | 2 | 0 | 17.24% |
| JPM241220P00225000 | 2024-05-28 11:43AM EDT | 2024-12-20 | 26.65 | 24.85 | 25.60 | 0.00 | - | 2 | 6 | 15.91% |
| JPM250117P00225000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 27.45 | 25.30 | 26.35 | 0.00 | - | 2 | 1 | 16.55% |
© 2024 Yahoo. Tutti i diritti riservati.