Italia markets close in 5 hours 9 minutes
FTSE MIB
34.190,06 -480,00 (-1,38%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,52 -1,70 (-2,29%) Bitcoin EUR
63.320,34 -266,95 (-0,42%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00230000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JPM240614C00230000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240621C00230000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240712C00230000 | 2024-05-30 3:46PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM240719C00230000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JPM240816C00230000 | 2024-06-03 11:51AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240920C00230000 | 2024-06-03 11:46AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| JPM241018C00230000 | 2024-06-03 11:31AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241115C00230000 | 2024-06-03 12:51PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JPM241220C00230000 | 2024-05-31 2:36PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JPM250117C00230000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JPM250321C00230000 | 2024-05-31 1:05PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250620C00230000 | 2024-06-03 3:01PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JPM251219C00230000 | 2024-06-03 9:38AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM260116C00230000 | 2024-06-03 12:25PM EDT | 2026-01-16 | 13.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00230000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 28.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JPM240628P00230000 | 2024-06-03 3:39PM EDT | 2024-06-28 | 28.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240719P00230000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JPM240816P00230000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.00% |
| JPM240920P00230000 | 2024-06-03 12:41PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| JPM241018P00230000 | 2024-06-03 11:57AM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JPM241115P00230000 | 2024-05-29 3:33PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JPM241220P00230000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM250117P00230000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321P00230000 | 2024-04-04 11:38AM EDT | 2025-03-21 | 33.05 | 37.85 | 41.90 | 0.00 | - | 2 | 0 | 33.16% |
| JPM250620P00230000 | 2024-05-15 12:26PM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JPM260116P00230000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 35.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.