Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240607C00235000 | 2024-05-30 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 104.00% |
JPM240614C00235000 | 2024-05-31 12:49PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 1 | 43.85% |
JPM240621C00235000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 1 | 34.86% |
JPM240628C00235000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240628P00235000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 35.57 | 34.50 | 35.25 | 0.00 | - | 8 | 0 | 0.00% |