Italia markets close in 7 hours 6 minutes
FTSE MIB
34.353,25 -316,81 (-0,91%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,82 -1,40 (-1,89%) Bitcoin EUR
63.477,12 +27,28 (+0,04%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00260000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240719C00260000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816C00260000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240920C00260000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM241018C00260000 | 2024-05-14 1:08PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| JPM241115C00260000 | 2024-05-30 3:23PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220C00260000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117C00260000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM250321C00260000 | 2024-06-03 1:41PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JPM250620C00260000 | 2024-06-03 10:42AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| JPM260116C00260000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816P00260000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00260000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 72.00 | 60.30 | 64.45 | 0.00 | - | 4 | 0 | 35.29% |
© 2024 Yahoo. Tutti i diritti riservati.