Italia markets close in 4 hours 1 minute
FTSE MIB
34.284,34 -385,72 (-1,11%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,80 -1,42 (-1,91%) Bitcoin EUR
63.385,29 -292,47 (-0,46%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00270000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| JPM240628C00270000 | 2024-05-24 9:41AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| JPM240719C00270000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 185 | 12.50% |
| JPM240816C00270000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JPM240920C00270000 | 2024-05-30 2:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.20 | 0.00 | - | 10 | 16 | 22.46% |
| JPM241115C00270000 | 2024-05-28 11:42AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| JPM241220C00270000 | 2024-06-03 2:28PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| JPM250117C00270000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 6.25% |
| JPM250321C00270000 | 2024-05-28 10:35AM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| JPM250620C00270000 | 2024-05-31 1:19PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 615 | 6.25% |
| JPM251219C00270000 | 2024-05-22 11:19AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| JPM260116C00270000 | 2024-06-03 12:08PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,297 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 36.59% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 34.27% |
© 2024 Yahoo. Tutti i diritti riservati.