Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.393,52 +559,52 (+0,98%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00280000 | 2024-06-26 2:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 61.13% |
| JPM240816C00280000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 47.90% |
| JPM240920C00280000 | 2024-05-30 1:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.46 | 0.00 | - | 100 | 192 | 36.04% |
| JPM241018C00280000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.24 | 0.00 | - | 1 | 13 | 37.66% |
| JPM241115C00280000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.35 | 0.00 | - | 4 | 20 | 26.64% |
| JPM241220C00280000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 0.18 | 0.01 | 0.23 | 0.00 | - | 1 | 5 | 22.32% |
| JPM250117C00280000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.27 | 0.28 | 0.32 | +0.04 | +17.39% | 1 | 621 | 21.78% |
| JPM250321C00280000 | 2024-06-18 10:10AM EDT | 2025-03-21 | 0.48 | 0.49 | 0.69 | 0.00 | - | 3 | 125 | 21.67% |
| JPM250620C00280000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 1.12 | 1.05 | 1.41 | 0.00 | - | 6 | 138 | 21.63% |
| JPM251219C00280000 | 2024-06-28 12:14PM EDT | 2025-12-19 | 2.96 | 2.96 | 3.35 | +0.43 | +17.00% | 1 | 47 | 21.87% |
| JPM260116C00280000 | 2024-06-24 1:59PM EDT | 2026-01-16 | 2.99 | 3.30 | 3.95 | 0.00 | - | 7 | 772 | 22.37% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719P00280000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 85.70 | 76.65 | 80.85 | 0.00 | - | - | 9 | 85.01% |
| JPM240816P00280000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 86.25 | 76.65 | 80.85 | 0.00 | - | 312 | 150 | 54.91% |
| JPM240920P00280000 | 2024-06-28 9:45AM EDT | 2024-09-20 | 81.00 | 76.65 | 80.85 | -4.40 | -5.15% | 8 | 10 | 54.57% |
| JPM250117P00280000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 81.85 | 76.65 | 80.85 | 0.00 | - | 2 | 2 | 35.00% |
| JPM250321P00280000 | 2024-06-25 9:39AM EDT | 2025-03-21 | 81.15 | 76.65 | 80.85 | 0.00 | - | 2 | 30 | 30.57% |
| JPM250620P00280000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 82.00 | 76.00 | 81.00 | 0.00 | - | 24 | 12 | 26.74% |
© 2024 Yahoo. Tutti i diritti riservati.