Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.469,84 +573,54 (+1,01%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00290000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.43 | 0.00 | - | 5 | 211 | 71.00% |
| JPM240920C00290000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 38.99% |
| JPM241018C00290000 | 2024-06-24 3:53PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.11 | 0.00 | - | 10 | 39 | 27.59% |
| JPM241115C00290000 | 2024-06-12 1:13PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 15 | 60 | 24.90% |
| JPM241220C00290000 | 2024-06-24 3:02PM EDT | 2024-12-20 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 2 | 14 | 23.12% |
| JPM250117C00290000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.22 | +0.05 | +35.71% | 1 | 373 | 22.41% |
| JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.40 | 0.63 | 0.00 | - | 4 | 42 | 23.11% |
| JPM250620C00290000 | 2024-06-27 12:30PM EDT | 2025-06-20 | 0.77 | 0.74 | 0.93 | 0.00 | - | 3 | 156 | 21.44% |
| JPM251219C00290000 | 2024-06-26 10:17AM EDT | 2025-12-19 | 1.86 | 2.12 | 2.48 | 0.00 | - | 1 | 33 | 21.66% |
| JPM260116C00290000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 2.32 | 2.45 | 2.98 | 0.00 | - | 1 | 611 | 22.14% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00290000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 96.65 | 86.65 | 90.80 | 0.00 | - | - | 1 | 58.28% |
| JPM241115P00290000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 94.20 | 86.65 | 90.80 | 0.00 | - | 10 | 14 | 45.05% |
| JPM250117P00290000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 91.90 | 86.65 | 90.85 | 0.00 | - | 2 | 45 | 37.55% |
| JPM250321P00290000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 91.85 | 86.65 | 90.80 | 0.00 | - | 68 | 45 | 32.65% |
| JPM251219P00290000 | 2024-06-13 11:28AM EDT | 2025-12-19 | 97.17 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 23.35% |
| JPM260116P00290000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 91.85 | 86.00 | 91.00 | 0.00 | - | 1 | 1 | 22.77% |
© 2024 Yahoo. Tutti i diritti riservati.