Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.443,02 +580,04 (+1,02%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00300000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 92 | 79.49% |
| JPM241220C00300000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.30 | 0.00 | - | - | 2 | 27.22% |
| JPM250117C00300000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.16 | 0.00 | - | 2 | 171 | 23.15% |
| JPM250321C00300000 | 2024-06-28 9:55AM EDT | 2025-03-21 | 0.21 | 0.21 | 0.37 | -0.03 | -12.50% | 1 | 31 | 22.75% |
| JPM250620C00300000 | 2024-06-20 1:46PM EDT | 2025-06-20 | 0.55 | 0.29 | 0.94 | 0.00 | - | 1 | 13 | 23.02% |
| JPM251219C00300000 | 2024-06-12 10:54AM EDT | 2025-12-19 | 1.32 | 1.34 | 1.96 | 0.00 | - | - | 1 | 21.83% |
| JPM260116C00300000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 1.80 | 1.84 | 2.11 | 0.00 | - | 2 | 494 | 21.65% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00300000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 101.80 | 96.65 | 100.85 | 0.00 | - | 4 | 22 | 39.95% |
| JPM251219P00300000 | 2024-06-13 9:55AM EDT | 2025-12-19 | 107.75 | 96.00 | 101.00 | 0.00 | - | 8 | 8 | 24.83% |
© 2024 Yahoo. Tutti i diritti riservati.