Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621C00055000 | 2024-06-17 12:07PM EDT | 2024-06-21 | 139.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
JPM250117C00055000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621P00055000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 3,200 | 50.00% |
JPM250117P00055000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 4,023 | 25.00% |