Italia markets close in 3 hours 41 minutes
FTSE MIB
33.528,28 +307,97 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00065000 | 2023-07-05 9:41AM EDT | 2024-06-21 | 80.63 | 91.30 | 93.35 | 0.00 | - | 2 | 5 | 0.00% |
| JPM240920C00065000 | 2023-11-22 10:59AM EDT | 2024-09-20 | 88.79 | 101.10 | 104.90 | 0.00 | - | 1 | 8 | 0.00% |
| JPM250117C00065000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 134.46 | 128.20 | 129.40 | 0.00 | - | 2 | 4 | 0.00% |
| JPM251219C00065000 | 2024-05-21 2:54PM EDT | 2025-12-19 | 134.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00065000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.11 | 0.00 | - | 50 | 966 | 562.50% |
| JPM240920P00065000 | 2024-06-12 11:29AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| JPM250117P00065000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 218 | 25.00% |
| JPM251219P00065000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 0.23 | 0.11 | 1.90 | 0.00 | - | 1 | 199 | 50.71% |
© 2024 Yahoo. Tutti i diritti riservati.