Italia markets close in 3 hours 28 minutes
FTSE MIB
33.545,63 +325,32 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00070000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 123.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JPM240920C00070000 | 2023-08-30 12:11PM EDT | 2024-09-20 | 78.75 | 74.40 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00070000 | 2024-02-12 3:37PM EDT | 2025-01-17 | 106.71 | 119.55 | 123.50 | 0.00 | - | 4 | 27 | 0.00% |
| JPM250620C00070000 | 2024-05-21 3:49PM EDT | 2025-06-20 | 129.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM251219C00070000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 125.20 | 114.00 | 119.00 | 0.00 | - | 50 | 1 | 0.00% |
| JPM260116C00070000 | 2024-06-06 12:22PM EDT | 2026-01-16 | 125.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00070000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 736 | 535.94% |
| JPM240920P00070000 | 2024-06-06 1:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| JPM250117P00070000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 25.00% |
| JPM250620P00070000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 25.00% |
| JPM251219P00070000 | 2024-05-23 1:29PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| JPM260116P00070000 | 2024-06-10 3:07PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.