Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621C00075000 | 2024-02-23 10:39AM EDT | 2024-06-21 | 109.25 | 120.55 | 123.80 | 0.00 | - | 1 | 18 | 564.06% |
JPM240920C00075000 | 2023-03-30 3:29PM EDT | 2024-09-20 | 55.75 | 63.50 | 67.10 | 0.00 | - | - | 1 | 0.00% |
JPM250117C00075000 | 2024-03-06 4:07PM EDT | 2025-01-17 | 114.98 | 121.85 | 125.65 | 0.00 | - | 1 | 29 | 80.18% |
JPM251219C00075000 | 2024-02-06 4:17PM EDT | 2025-12-19 | 98.97 | 111.00 | 115.45 | 0.00 | - | 2 | 92 | 0.00% |
JPM260116C00075000 | 2023-12-14 4:00PM EDT | 2026-01-16 | 90.00 | 92.55 | 97.40 | 0.00 | - | 3 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621P00075000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 50.00% |
JPM240920P00075000 | 2024-01-12 10:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 335 | 76.76% |
JPM250117P00075000 | 2024-06-10 3:09PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,091 | 25.00% |
JPM250620P00075000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 25.00% |
JPM251219P00075000 | 2024-06-11 9:35AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 210 | 360 | 12.50% |
JPM260116P00075000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 210 | 713 | 12.50% |