Italia markets close in 3 hours 28 minutes
FTSE MIB
33.544,79 +324,48 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00090000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 104.66 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| JPM240719C00090000 | 2024-06-11 11:31AM EDT | 2024-07-19 | 106.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JPM240920C00090000 | 2023-11-02 12:24PM EDT | 2024-09-20 | 53.30 | 67.20 | 68.60 | 0.00 | - | 9 | 23 | 0.00% |
| JPM241220C00090000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 107.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM250117C00090000 | 2024-04-03 3:36PM EDT | 2025-01-17 | 108.69 | 99.40 | 102.40 | 0.00 | - | 19 | 164 | 0.00% |
| JPM250620C00090000 | 2024-05-30 10:22AM EDT | 2025-06-20 | 110.28 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| JPM251219C00090000 | 2024-04-23 10:43AM EDT | 2025-12-19 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JPM260116C00090000 | 2024-01-25 2:18PM EDT | 2026-01-16 | 84.00 | 94.00 | 98.50 | 0.00 | - | 1 | 120 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00090000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.84 | 0.00 | - | 1 | 664 | 526.17% |
| JPM240816P00090000 | 2024-02-23 1:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 80.86% |
| JPM240920P00090000 | 2024-06-04 9:52AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 25.00% |
| JPM241018P00090000 | 2024-02-16 10:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 58.50% |
| JPM241115P00090000 | 2024-02-23 1:31PM EDT | 2024-11-15 | 0.24 | 0.01 | 0.29 | 0.00 | - | 1 | 17 | 52.73% |
| JPM241220P00090000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 0.28 | 0.05 | 0.24 | 0.00 | - | 1 | 15 | 50.49% |
| JPM250117P00090000 | 2024-06-18 10:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,846 | 25.00% |
| JPM250620P00090000 | 2024-06-17 3:26PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 12.50% |
| JPM251219P00090000 | 2024-06-11 1:13PM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 160 | 590 | 12.50% |
| JPM260116P00090000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 160 | 10 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.