Italia markets close in 5 hours 45 minutes
FTSE MIB
34.494,96 -330,05 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.261,68 +3.677,40 (+5,97%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | 0.00 | - | 5 | 0 | 110.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 200 | 0 |
| 53.97 | 0.00 | - | 25 | 0 | 150.00 | 0.01 | 0.00 | - | 1,007 | 0 |
| 38.11 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 25 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 167.50 | 0.01 | 0.00 | - | 1 | 0 |
| 34.74 | 0.00 | - | 10 | 0 | 170.00 | 0.02 | 0.00 | - | 415 | 0 |
| 25.53 | 0.00 | - | 4 | 0 | 172.50 | 0.02 | 0.00 | - | 416 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 175.00 | 0.02 | 0.00 | - | 1,308 | 0 |
| - | - | - | - | - | 177.50 | 0.03 | 0.00 | - | 461 | 0 |
| 23.90 | 0.00 | - | 6 | 0 | 180.00 | 0.04 | 0.00 | - | 1,837 | 0 |
| 13.84 | 0.00 | - | 60 | 0 | 182.50 | 0.06 | 0.00 | - | 486 | 0 |
| 12.26 | 0.00 | - | 4 | 0 | 185.00 | 0.08 | 0.00 | - | 200 | 0 |
| 16.64 | 0.00 | - | 2 | 0 | 187.50 | 0.13 | 0.00 | - | 513 | 0 |
| 6.00 | 0.00 | - | 109 | 0 | 190.00 | 0.25 | 0.00 | - | 1,270 | 0 |
| 4.00 | 0.00 | - | 46 | 0 | 192.50 | 0.59 | 0.00 | - | 2,636 | 0 |
| 2.08 | 0.00 | - | 1,155 | 0 | 195.00 | 1.26 | 0.00 | - | 10,915 | 0 |
| 0.89 | 0.00 | - | 8,202 | 0 | 197.50 | 2.70 | 0.00 | - | 14,515 | 0 |
| 0.36 | 0.00 | - | 11,822 | 0 | 200.00 | 4.70 | 0.00 | - | 17,210 | 0 |
| 0.12 | 0.00 | - | 15,372 | 0 | 202.50 | 6.95 | 0.00 | - | 5,443 | 0 |
| 0.06 | 0.00 | - | 11,420 | 0 | 205.00 | 8.80 | 0.00 | - | 2,211 | 0 |
| 0.05 | 0.00 | - | 15,544 | 0 | 207.50 | 9.50 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 4,892 | 0 | 210.00 | 12.60 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 846 | 0 | 212.50 | 8.65 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 2,465 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 447 | 0 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 220.00 | 18.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 222.50 | 20.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 267 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 505 | 0 | 230.00 | 29.30 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 805 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.