Italia markets closed
Dow Jones
39.842,97 +36,20 (+0,09%) Nasdaq
16.810,51 +15,64 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.194,00 +1.118,91 (+1,77%) CMC Crypto 200
1.517,55 +29,01 (+1,95%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00135000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 64.69 | 63.75 | 64.35 | 0.00 | - | 1 | 613 | 76.22% |
| JPM240719C00135000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 66.13 | 63.65 | 64.70 | 0.00 | - | 2 | 3 | 57.59% |
| JPM240816C00135000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 60.67 | 63.85 | 64.55 | 0.00 | - | - | 9 | 51.66% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 64.75 | 65.20 | 0.00 | - | 44 | 236 | 48.56% |
| JPM241115C00135000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 64.75 | 64.85 | 65.65 | 0.00 | - | - | 2 | 42.64% |
| JPM241220C00135000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 71.55 | 65.55 | 66.55 | 0.00 | - | 1 | 27 | 42.87% |
| JPM250117C00135000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 67.77 | 65.90 | 66.85 | 0.00 | - | 1 | 1,365 | 41.43% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JPM250620C00135000 | 2024-05-07 12:04PM EDT | 2025-06-20 | 63.00 | 67.05 | 69.35 | 0.00 | - | 1 | 157 | 38.81% |
| JPM251219C00135000 | 2024-05-17 12:29PM EDT | 2025-12-19 | 76.72 | 69.50 | 72.10 | 0.00 | - | 2 | 197 | 37.18% |
| JPM260116C00135000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 76.82 | 69.75 | 71.80 | 0.00 | - | 2 | 41 | 35.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00135000 | 2024-04-29 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 118.75% |
| JPM240621P00135000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 1 | 5,786 | 53.13% |
| JPM240719P00135000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.22 | 0.00 | - | 20 | 168 | 46.09% |
| JPM240816P00135000 | 2024-05-21 12:42PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 3 | 102 | 35.65% |
| JPM240920P00135000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.24 | 0.00 | - | 1 | 2,773 | 32.62% |
| JPM241018P00135000 | 2024-05-20 2:48PM EDT | 2024-10-18 | 0.37 | 0.36 | 0.39 | -0.04 | -9.76% | 5 | 60 | 31.86% |
| JPM241115P00135000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 0.50 | 0.49 | 0.52 | 0.00 | - | 20 | 84 | 30.79% |
| JPM241220P00135000 | 2024-05-21 12:53PM EDT | 2024-12-20 | 0.64 | 0.63 | 0.66 | -0.09 | -12.33% | 6 | 183 | 29.44% |
| JPM250117P00135000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 0.85 | 0.82 | 0.86 | -0.10 | -10.53% | 160 | 8,440 | 29.20% |
| JPM250321P00135000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 1.49 | 0.08 | 1.40 | 0.00 | - | 13 | 45 | 28.97% |
| JPM250620P00135000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 1.96 | 1.77 | 2.10 | 0.00 | - | 14 | 1,406 | 28.12% |
| JPM251219P00135000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 3.10 | 2.92 | 3.40 | 0.00 | - | 1 | 681 | 26.68% |
| JPM260116P00135000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 3.50 | 2.97 | 3.65 | 0.00 | - | 1 | 158 | 26.63% |
© 2024 Yahoo. Tutti i diritti riservati.