Italia markets close in 5 hours 53 minutes
FTSE MIB
34.490,98 -334,03 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.240,72 +3.679,98 (+5,98%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00145000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 52.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240719C00145000 | 2024-04-30 9:52AM EDT | 2024-07-19 | 50.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240920C00145000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018C00145000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00145000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 63.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JPM250117C00145000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 61.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JPM250321C00145000 | 2024-05-16 12:07PM EDT | 2025-03-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM250620C00145000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 52.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM251219C00145000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00145000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00145000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| JPM240531P00145000 | 2024-04-16 12:28PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.13 | 0.00 | - | - | 8 | 73.05% |
| JPM240621P00145000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240719P00145000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JPM240816P00145000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM240920P00145000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241018P00145000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JPM241115P00145000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JPM241220P00145000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JPM250117P00145000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250321P00145000 | 2024-05-20 2:16PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250620P00145000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM251219P00145000 | 2024-05-14 2:32PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM260116P00145000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.