Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00192500 | 2024-05-21 1:34PM EDT | 2024-05-24 | 6.20 | 5.75 | 6.50 | +2.20 | +55.00% | 25 | 245 | 25.68% |
JPM240531C00192500 | 2024-05-21 1:30PM EDT | 2024-05-31 | 6.15 | 6.60 | 6.85 | +1.69 | +37.89% | 40 | 45 | 19.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00192500 | 2024-05-21 2:35PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | -0.48 | -81.36% | 3,196 | 2,193 | 19.73% |
JPM240531P00192500 | 2024-05-21 2:10PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.37 | -0.68 | -63.55% | 270 | 1,035 | 16.36% |